24H 最高$0.1669
24H 最低$0.1624
今日开盘$0.1649
24H 成交量$523.25万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
CETUSCetus Protocol
|
$0.02062 | $0.02114 | $0.02061 | $12.78万 | $165.28万 | -1.62% |
| 462 |
ENJEnjin Coin
|
$0.02393 | $0.02461 | $0.02389 | $17.58万 | $4,832.07万 | -0.95% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,380.86 | — | 0.33% |
| 286 |
FSynFutures
|
$0.00282 | $0.002953 | $0.002806 | $42.86万 | $542.18万 | -2.56% |
| 351 |
ESPEspresso
|
$0.07936 | $0.0828 | $0.07936 | $30.69万 | $4,158.83万 | -4.14% |
| 545 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 570 |
ZRX0x
|
$0.0976 | $0.0997 | $0.0967 | $8.39万 | $8,304.82万 | -0.51% |
| 460 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0397 | $17.67万 | $3,997.68万 | -1.00% |
| 181 |
AAPLBAAPLB
|
$344.59 | $345.63 | $344.25 | $77.71万 | — | -0.17% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 207 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 399 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0334 | $24.75万 | $2.17亿 | -2.62% |
| 204 |
TQQQBTQQQB
|
$63.55 | $63.87 | $62.97 | $67.42万 | — | 0.75% |
| 74 |
DODODODO
|
$0.02246 | $0.0248 | $0.0222 | $232.69万 | $1,640.47万 | -5.03% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.687 | $1.78 | $1.57 | $1,024.38万 | $3.98亿 | 7.32% |
| 574 |
TFUELTheta Fuel
|
$0.00809 | $0.00824 | $0.00792 | $8.05万 | $6,122.12万 | -1.22% |
| 366 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 164 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000466 | $89.72万 | $27.70亿 | 0.00% |
| 348 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
相关站点
共 40 个
Quant _数字货币市值
Avalanche _加密货币行情
Artificial _数字货币市值
BIO Protocol _以太坊ETH价格
Panther _数字货币市值
Worldcoin _数字货币市值
Worldcoin _比特币行情
Pump.fun _比特币
Aerodrome _数字货币市值
Hashflow _比特币行情
Plasma _以太坊ETH价格
NFPrompt _比特币行情
MSTRB _比特币
Stacks _比特币
Gitcoin _比特币行情
Panther _数字货币市值
First Digital _数字货币市值
PAX Gold _比特币
Pump.fun _以太坊ETH价格
BNB _比特币
Dash _以太坊ETH价格
Celestia _加密货币行情
Plasma _以太坊ETH价格
Ethena _BTC行情
Plasma _比特币
SOXLB _比特币
BNB _以太坊ETH价格
Stacks _比特币行情
Arbitrum _币种排行
Bitcoin Cash _数字货币市值
Aptos _比特币
Gravity _数字货币市值
ZAMA _数字货币市值
Gitcoin _数字货币市值
BNB _数字货币市值
SOXLB _比特币
Gram _加密货币行情
Worldcoin _比特币行情
Stacks _加密货币行情
Pump.fun _加密货币行情