24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
CETUSCetus Protocol
|
$0.02055 | $0.02084 | $0.0196 | $13.63万 | $159.44万 | 2.55% |
| 463 |
ENJEnjin Coin
|
$0.02399 | $0.02434 | $0.02311 | $23.12万 | $4,717.90万 | 0.59% |
| 672 |
AMCBAMCB
|
$3.26 | $3.29 | $3.14 | $3.92万 | — | 2.52% |
| 514 |
FSynFutures
|
$0.002728 | $0.002779 | $0.00266 | $18.84万 | $527.73万 | -1.55% |
| 482 |
ESPEspresso
|
$0.07899 | $0.07944 | $0.07535 | $20.97万 | $3,987.32万 | 1.40% |
| 617 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 649 |
ZRX0x
|
$0.096 | $0.097 | $0.0928 | $8.08万 | $7,969.20万 | 0.84% |
| 246 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $61.62万 | $3,825.66万 | 1.03% |
| 62 |
AAPLBAAPLB
|
$330.96 | $348.11 | $321.48 | $515.97万 | — | -2.93% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 430 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 341 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $39.19万 | $2.08亿 | 0.92% |
| 65 |
TQQQBTQQQB
|
$61.25 | $63.25 | $58.95 | $469.73万 | — | -3.13% |
| 111 |
DODODODO
|
$0.02242 | $0.02261 | $0.02151 | $192.63万 | $1,577.77万 | -0.36% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.603 | $1.65 | $1.56 | $560.02万 | $3.84亿 | -2.20% |
| 677 |
TFUELTheta Fuel
|
$0.00795 | $0.00804 | $0.00777 | $3.43万 | $6,022.00万 | -0.38% |
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 138 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000452 | $135.90万 | $26.93亿 | 0.65% |
| 401 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
相关站点
共 40 个
Celestia _数字货币市值
Avalanche _数字货币市值
Dash _币种排行
Morpho _以太坊ETH价格
NVDAB _BTC行情
Huma Finance _比特币
Lisk _加密货币行情
Arbitrum _比特币
GOOGLB _BTC行情
GOOGLB _BTC行情
Lisk _比特币行情
KORUB _比特币行情
Quant _以太坊ETH价格
Ondo _比特币
Uniswap _数字货币市值
Solana _比特币行情
PAX Gold _加密货币行情
AAPLB _比特币
TRON _以太坊ETH价格
SNDKB _数字货币市值
Lisk _币种排行
NFPrompt _数字货币市值
Cardano _以太坊ETH价格
Cardano _数字货币市值
Arbitrum _币种排行
MSTRB _币种排行
NBISB _加密货币行情
Pepe _比特币
Bitcoin _比特币行情
THORChain _比特币行情
RWUSD _加密货币行情
Worldcoin _币种排行
Starknet _加密货币行情
Quant _以太坊ETH价格
USD1 _BTC行情
Dash _加密货币行情
EUR _加密货币行情
BNB _比特币
Bubblemaps _以太坊ETH价格
KORUB _比特币