24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,165.44万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
CETUSCetus Protocol
|
$0.01938 | $0.01996 | $0.019 | $22.73万 | $153.92万 | -1.37% |
| 298 |
ENJ恩金币
|
$0.02322 | $0.02424 | $0.02273 | $49.71万 | $4,726.69万 | 0.39% |
| 688 |
AMCBAMCB
|
$3.49 | $3.50 | $3.26 | $3.10万 | — | 2.65% |
| 286 |
FSynFutures
|
$0.002352 | $0.002453 | $0.002309 | $52.44万 | $452.94万 | -1.18% |
| 287 |
ESPEspresso
|
$0.07884 | $0.08042 | $0.07717 | $52.34万 | $4,056.22万 | -0.13% |
| 631 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 646 |
ZRX0x协议
|
$0.0879 | $0.0901 | $0.0863 | $8.97万 | $7,345.30万 | -0.45% |
| 320 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.034 | $0.0322 | $45.92万 | $3,259.36万 | 0.30% |
| 173 |
AAPLBAAPLB
|
$346.44 | $354.13 | $346.01 | $107.95万 | — | -1.61% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 251 |
KAIAKaia
|
$0.0322 | $0.0328 | $0.0312 | $69.24万 | $2.04亿 | 1.26% |
| 48 |
TQQQBTQQQB
|
$59.74 | $59.97 | $54.60 | $929.32万 | — | 4.70% |
| 142 |
DODODODO
|
$0.02317 | $0.02325 | $0.02257 | $143.69万 | $1,672.28万 | 0.74% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.145 | $1.15 | $1.09 | $699.80万 | $2.66亿 | 1.33% |
| 681 |
TFUELTheta Fuel
|
$0.00746 | $0.00762 | $0.00736 | $4.66万 | $5,585.38万 | -0.27% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 94 |
SHIBShiba Inu
|
$0.00000445 | $0.0000045 | $0.00000431 | $267.97万 | $25.71亿 | 0.23% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |