24H 最高$0.1166
24H 最低$0.1099
今日开盘$0.111
24H 成交量$73.88万
流通市值$6,380.18万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
CETUSCetus Protocol
|
$0.01987 | $0.02046 | $0.0196 | $10.09万 | $159.44万 | -1.49% |
| 479 |
ENJEnjin Coin
|
$0.02346 | $0.02408 | $0.02311 | $21.86万 | $4,717.90万 | -0.68% |
| 682 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $3.11万 | — | 5.59% |
| 517 |
FSynFutures
|
$0.002706 | $0.002813 | $0.00266 | $18.43万 | $527.73万 | -2.21% |
| 509 |
ESPEspresso
|
$0.07619 | $0.07862 | $0.07535 | $19.05万 | $3,987.32万 | -1.83% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 647 |
ZRX0x
|
$0.0946 | $0.0968 | $0.0928 | $7.91万 | $7,969.20万 | -1.66% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0394 | $0.0378 | $57.60万 | $3,825.66万 | -1.03% |
| 68 |
AAPLBAAPLB
|
$326.79 | $348.11 | $321.48 | $463.93万 | — | -5.01% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 338 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0315 | $40.45万 | $2.08亿 | -0.92% |
| 53 |
TQQQBTQQQB
|
$60.15 | $64.45 | $58.95 | $648.28万 | — | -5.53% |
| 359 |
DODODODO
|
$0.02177 | $0.02331 | $0.02151 | $37.78万 | $1,577.77万 | -4.93% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.599 | $1.65 | $1.56 | $628.47万 | $3.84亿 | -2.26% |
| 671 |
TFUELTheta Fuel
|
$0.00786 | $0.0081 | $0.00777 | $3.77万 | $6,022.00万 | -1.63% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 140 |
SHIBShiba Inu
|
$0.00000458 | $0.00000467 | $0.00000452 | $131.24万 | $26.93亿 | -1.08% |
| 401 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
相关站点
共 40 个
LayerZero _比特币
EUR _比特币
Cosmos _加密货币行情
TONToken _数字货币市值
OFFICIAL TRUMP _加密货币行情
MUB _以太坊ETH价格
Nomina _加密货币行情
Holo _数字货币市值
PAX Gold _比特币行情
First Digital _比特币
Pudgy Penguins _币种排行
INTWB _比特币行情
Chainlink _数字货币市值
1000CAT _以太坊ETH价格
TRON _币种排行
TQQQB _加密货币行情
Holo _加密货币行情
Bubblemaps _以太坊ETH价格
Dogecoin _比特币行情
Ethereum _加密货币行情
ZAMA _币种排行
Bubblemaps _比特币
AAPLB _比特币行情
Bitcoin _BTC行情
Pepe _比特币行情
TRON _加密货币行情
BEAMX _BTC行情
Near Protocol _数字货币市值
Huma Finance _比特币
Arbitrum _加密货币行情
Worldcoin _以太坊ETH价格
Bubblemaps _比特币行情
Hedera _以太坊ETH价格
XRP _加密货币行情
LITEB _币种排行
Lisk _比特币行情
Litecoin _以太坊ETH价格
Arbitrum _比特币
Mitosis _数字货币市值
Cosmos _比特币行情