24H 最高$0.101
24H 最低$0.092
今日开盘$0.0974
24H 成交量$92.06万
流通市值$2,214.63万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
CETUSCetus Protocol
|
$0.01954 | $0.02 | $0.01941 | $8.70万 | $156.91万 | -1.21% |
| 486 |
ENJ恩金币
|
$0.02284 | $0.02343 | $0.0227 | $12.87万 | $4,610.12万 | -1.25% |
| 684 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $3,597.60 | — | 0.64% |
| 574 |
FSynFutures
|
$0.002475 | $0.002576 | $0.00247 | $7.12万 | $480.00万 | -3.85% |
| 202 |
ESPEspresso
|
$0.07574 | $0.0766 | $0.07393 | $57.74万 | $3,951.66万 | -1.07% |
| 527 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 578 |
ZRX0x协议
|
$0.0913 | $0.0945 | $0.0906 | $6.81万 | $7,800.82万 | -0.87% |
| 286 |
PNUTPeanut the Squirrel
|
$0.0338 | $0.0356 | $0.0334 | $35.60万 | $3,400.56万 | -3.98% |
| 194 |
AAPLBAAPLB
|
$342.44 | $343.06 | $342.06 | $61.24万 | — | -0.15% |
| 24 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 344 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 182 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 451 |
KAIAKaia
|
$0.0311 | $0.0326 | $0.031 | $15.30万 | $2.04亿 | -4.01% |
| 317 |
TQQQBTQQQB
|
$52.4 | $52.62 | $52.22 | $29.86万 | — | -0.11% |
| 290 |
DODODODO
|
$0.02208 | $0.02228 | $0.02189 | $35.09万 | $1,591.89万 | -0.54% |
| 43 |
TRUMPOFFICIAL TRUMP
|
$1.169 | $1.21 | $1.16 | $483.88万 | $2.78亿 | -2.26% |
| 625 |
TFUELTheta Fuel
|
$0.00747 | $0.00766 | $0.00735 | $3.08万 | $5,678.91万 | -0.53% |
| 332 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000446 | $0.00000451 | $0.00000445 | $140.81万 | $26.36亿 | -0.89% |
| 308 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
相关站点
共 40 个
Bubblemaps _比特币行情
Quant _币种排行
Celo _以太坊ETH价格
Chainlink _数字货币市值
大零币 _以太坊ETH价格
Quant _比特币行情
USDC _数字货币市值
Caldera _以太坊ETH价格
ONEchain _数字货币市值
PAX Gold _数字货币市值
MarsCoin _数字货币市值
RWUSD _BTC行情
EUR _比特币
Arbitrum _加密货币行情
Polymath _以太坊ETH价格
Ethena _数字货币市值
狗币 _比特币
Huma Finance _加密货币行情
Pudgy Penguins _加密货币行情
大零币 _币种排行
Chainlink _加密货币行情
币安币 _币种排行
Sign _加密货币行情
狗币 _BTC行情
币安币 _比特币行情
Gram _比特币
Thena _以太坊ETH价格
达世币 _比特币
OFFICIAL TRUMP _以太坊ETH价格
Celo _BTC行情
Worldcoin _加密货币行情
Reserve Rights _数字货币市值
USD1 _比特币
NFPrompt _比特币行情
牛来 _加密货币行情
Hashflow _以太坊ETH价格
莱特币 _比特币
Holo _比特币行情
Pudgy Penguins _加密货币行情
Zama _币种排行