24H 最高$0.843
24H 最低$0.818
今日开盘$0.84
24H 成交量$22.36万
流通市值$1.44亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
CETUSCetus Protocol
|
$0.01956 | $0.02007 | $0.01951 | $6.84万 | $156.91万 | -2.00% |
| 481 |
ENJ恩金币
|
$0.02286 | $0.02358 | $0.02281 | $13.45万 | $4,610.12万 | -2.39% |
| 683 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,344.43 | — | 0.00% |
| 588 |
FSynFutures
|
$0.002491 | $0.00261 | $0.002482 | $5.99万 | $480.00万 | -4.27% |
| 279 |
ESPEspresso
|
$0.07535 | $0.07787 | $0.07393 | $39.43万 | $3,951.66万 | -2.55% |
| 530 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 585 |
ZRX0x协议
|
$0.0916 | $0.0945 | $0.0914 | $6.20万 | $7,800.82万 | -0.87% |
| 366 |
PNUTPeanut the Squirrel
|
$0.0339 | $0.0361 | $0.0334 | $23.98万 | $3,400.56万 | -5.83% |
| 202 |
AAPLBAAPLB
|
$342.19 | $343.28 | $342.13 | $59.39万 | — | -0.15% |
| 26 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 349 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 187 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 458 |
KAIAKaia
|
$0.0316 | $0.0329 | $0.0315 | $15.23万 | $2.04亿 | -3.07% |
| 338 |
TQQQBTQQQB
|
$52.28 | $52.85 | $52.22 | $28.69万 | — | -0.59% |
| 87 |
DODODODO
|
$0.02211 | $0.02227 | $0.02187 | $172.96万 | $1,591.89万 | 0.50% |
| 39 |
TRUMPOFFICIAL TRUMP
|
$1.175 | $1.21 | $1.17 | $519.40万 | $2.78亿 | -1.43% |
| 637 |
TFUELTheta Fuel
|
$0.00753 | $0.00768 | $0.00746 | $2.68万 | $5,678.91万 | -1.95% |
| 340 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 139 |
SHIBShiba Inu
|
$0.0000045 | $0.00000453 | $0.00000445 | $89.20万 | $26.36亿 | -0.44% |
| 317 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Raydium _加密货币行情
Ethena _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Injective _以太坊ETH价格
艾达币 _比特币行情
Pump.fun _比特币行情
QQQB _加密货币行情
BitTensor _加密货币行情
United Stables _比特币行情
Hashflow _比特币
Celo _币种排行
Celo _比特币
Chainlink _加密货币行情
Aerodrome _数字货币市值
NFPrompt _数字货币市值
Ripple USD _比特币
Ether.fi _比特币
达世币 _比特币行情
币安币 _数字货币市值
Tether Gold _币种排行
First Digital _数字货币市值
Bubblemaps _币种排行
ONEchain _数字货币市值
BitTensor _加密货币行情
比特币 _比特币行情
Injective _以太坊ETH价格
BEAMX _数字货币市值
Secret _币种排行
波场 _BTC行情
Raydium _币种排行
Thena _以太坊ETH价格
First Digital _比特币
Worldcoin _比特币
JUST _比特币
Tether Gold _数字货币市值
CyberConnect _比特币
TONToken _比特币行情
Wrapped _数字货币市值
Pump.fun _加密货币行情