24H 最高$0.1258
24H 最低$0.1157
今日开盘$0.1199
24H 成交量$54.40万
流通市值$1.83亿
24H 涨跌额($0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
CETUSCetus Protocol
|
$0.01883 | $0.01965 | $0.01827 | $15.45万 | $153.39万 | -3.78% |
| 431 |
ENJ恩金币
|
$0.02257 | $0.0229 | $0.02151 | $28.20万 | $4,522.04万 | -1.36% |
| 693 |
AMCBAMCB
|
$3.15 | $3.18 | $3.11 | $6,566.40 | — | 0.64% |
| 562 |
FSynFutures
|
$0.002346 | $0.002496 | $0.002323 | $14.88万 | $466.49万 | -6.01% |
| 287 |
ESPEspresso
|
$0.07502 | $0.07651 | $0.073 | $49.69万 | $3,877.49万 | -0.05% |
| 610 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 611 |
ZRX0x协议
|
$0.0878 | $0.0917 | $0.0852 | $10.52万 | $7,535.02万 | -3.94% |
| 217 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0341 | $0.0316 | $70.74万 | $3,319.35万 | -3.52% |
| 186 |
AAPLBAAPLB
|
$344.15 | $345.38 | $339.51 | $82.52万 | — | 0.49% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 429 |
KAIAKaia
|
$0.0304 | $0.0316 | $0.0296 | $28.26万 | $2.00亿 | -3.49% |
| 88 |
TQQQBTQQQB
|
$52.33 | $53.68 | $50.84 | $241.43万 | — | 0.04% |
| 103 |
DODODODO
|
$0.02234 | $0.02241 | $0.02166 | $189.68万 | $1,619.63万 | 0.86% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.138 | $1.20 | $1.11 | $715.97万 | $2.79亿 | -4.37% |
| 632 |
TFUELTheta Fuel
|
$0.0075 | $0.00788 | $0.00716 | $8.64万 | $5,523.15万 | 0.13% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 94 |
SHIBShiba Inu
|
$0.00000436 | $0.00000449 | $0.00000426 | $219.96万 | $26.14亿 | -2.46% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Injective _币种排行
RWUSD _加密货币行情
Celo _BTC行情
Ether.fi _BTC行情
Ripple USD _加密货币行情
Solana _以太坊ETH价格
Caldera _比特币
Vanar Chain _币种排行
Hashflow _比特币
COINB _BTC行情
Holo _币种排行
Ondo _以太坊ETH价格
Quant _加密货币行情
SNXXB _数字货币市值
Virtuals _数字货币市值
Quant _以太坊ETH价格
Gains Network _比特币行情
Injective _币种排行
Ondo _币种排行
Bubblemaps _币种排行
EUR _以太坊ETH价格
Chainlink _比特币行情
PAX Gold _加密货币行情
恒星币 _比特币
Holo _数字货币市值
EWYB _数字货币市值
Ripple USD _币种排行
COINB _加密货币行情
Meteora _币种排行
Official _加密货币行情
恒星币 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Quant _比特币
比特币
波场 _以太坊ETH价格
Ether.fi _数字货币市值
Ethena _比特币
比特现金 _BTC行情
Polkadot _比特币