24H 最高$0.01458
24H 最低$0.01426
今日开盘$0.01438
24H 成交量$17.45万
流通市值$1,442.25万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
CETUSCetus Protocol
|
$0.01981 | $0.02018 | $0.01973 | $7.88万 | $158.90万 | -1.54% |
| 498 |
ENJ恩金币
|
$0.02323 | $0.0237 | $0.02305 | $14.20万 | $4,696.40万 | -1.65% |
| 690 |
AMCBAMCB
|
$3.12 | $3.14 | $3.07 | $8,253.88 | — | 1.30% |
| 654 |
FSynFutures
|
$0.002552 | $0.002641 | $0.00254 | $3.04万 | $490.34万 | -3.08% |
| 348 |
ESPEspresso
|
$0.07546 | $0.07834 | $0.07493 | $28.10万 | $3,920.69万 | -3.16% |
| 544 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 621 |
ZRX0x协议
|
$0.0935 | $0.0941 | $0.0916 | $5.02万 | $7,916.51万 | 0.97% |
| 477 |
PNUTPeanut the Squirrel
|
$0.0353 | $0.0371 | $0.0351 | $15.51万 | $3,532.15万 | -4.60% |
| 187 |
AAPLBAAPLB
|
$342.73 | $345.22 | $342.27 | $67.91万 | — | -0.57% |
| 31 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 354 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 188 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 450 |
KAIAKaia
|
$0.0323 | $0.0336 | $0.0321 | $17.39万 | $2.09亿 | -3.29% |
| 207 |
TQQQBTQQQB
|
$52.55 | $53.27 | $52.18 | $58.94万 | — | -0.46% |
| 84 |
DODODODO
|
$0.022 | $0.02227 | $0.02187 | $186.67万 | $1,591.73万 | 0.27% |
| 32 |
TRUMPOFFICIAL TRUMP
|
$1.187 | $1.24 | $1.17 | $747.79万 | $2.82亿 | -2.06% |
| 610 |
TFUELTheta Fuel
|
$0.00757 | $0.00794 | $0.00746 | $6.07万 | $5,713.36万 | -2.32% |
| 346 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.56万 | -2.16% |
| 129 |
SHIBShiba Inu
|
$0.00000449 | $0.00000461 | $0.00000446 | $101.08万 | $26.47亿 | -2.18% |
| 332 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.93万 | 13.52% |
相关站点
共 40 个
Gram _以太坊ETH价格
OFFICIAL TRUMP _币种排行
币安币 _比特币
Ondo _加密货币行情
COCOS _比特币
RWUSD _比特币行情
Filecoin _比特币行情
Celo _以太坊ETH价格
Ondo _以太坊ETH价格
United Stables _数字货币市值
Plasma _比特币行情
TONToken _加密货币行情
Polkadot _币种排行
TONToken _币种排行
Thena _比特币
Worldcoin _BTC行情
瑞波币 _比特币
Pepe _比特币行情
Aave _以太坊ETH价格
StraitsX USD _比特币行情
Vanar Chain _数字货币市值
BEAMX _比特币行情
RWUSD _比特币行情
Raydium _币种排行
Ethena _加密货币行情
Vanar Chain _BTC行情
CyberConnect _加密货币行情
Hedera _币种排行
应用链 _币种排行
恒星币 _数字货币市值
Hyperliquid _BTC行情
Pump.fun _比特币行情
StraitsX USD _BTC行情
Plasma _加密货币行情
QQQB _币种排行
Filecoin _数字货币市值
Official _数字货币市值
QQQB _数字货币市值
BFUSD _币种排行
RWUSD _数字货币市值