24H 最高$0.00687
24H 最低$0.00649
今日开盘$0.00677
24H 成交量$29.93万
流通市值$1,235.34万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
CETUSCetus Protocol
|
$0.01976 | $0.02046 | $0.0196 | $10.77万 | $159.44万 | -2.08% |
| 541 |
ENJEnjin Coin
|
$0.02355 | $0.02408 | $0.02311 | $17.08万 | $4,717.90万 | -0.09% |
| 682 |
AMCBAMCB
|
$3.18 | $3.25 | $3.04 | $2.97万 | — | 4.26% |
| 497 |
FSynFutures
|
$0.002692 | $0.002813 | $0.00266 | $20.74万 | $527.73万 | -2.61% |
| 498 |
ESPEspresso
|
$0.07632 | $0.07862 | $0.07535 | $20.62万 | $3,987.32万 | -1.86% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 652 |
ZRX0x
|
$0.0945 | $0.0968 | $0.0928 | $7.68万 | $7,969.20万 | -1.97% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $58.03万 | $3,825.66万 | -1.79% |
| 75 |
AAPLBAAPLB
|
$329.86 | $348.11 | $323.48 | $408.93万 | — | -4.29% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 334 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0315 | $41.42万 | $2.08亿 | -2.45% |
| 46 |
TQQQBTQQQB
|
$59.32 | $64.45 | $58.95 | $832.42万 | — | -6.83% |
| 323 |
DODODODO
|
$0.02192 | $0.02331 | $0.02151 | $43.12万 | $1,577.77万 | -3.69% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.578 | $1.67 | $1.56 | $661.29万 | $3.84亿 | -5.17% |
| 671 |
TFUELTheta Fuel
|
$0.0078 | $0.0081 | $0.00777 | $3.95万 | $6,022.00万 | -2.62% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 144 |
SHIBShiba Inu
|
$0.00000455 | $0.00000467 | $0.00000452 | $128.60万 | $26.93亿 | -1.94% |
| 411 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
相关站点
共 40 个
NVDAB _BTC行情
Pudgy Penguins _币种排行
Filecoin _比特币
TONToken _BTC行情
Aave _BTC行情
Pudgy Penguins _BTC行情
SNDKB _BTC行情
Cardano _数字货币市值
Gram _以太坊ETH价格
RedStone _以太坊ETH价格
MegaETH _加密货币行情
Holo _数字货币市值
Tether Gold _加密货币行情
Dogecoin _以太坊ETH价格
SOXLB _数字货币市值
RWUSD _数字货币市值
Bubblemaps _数字货币市值
Ondo _数字货币市值
Plasma _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
QQQB _比特币
THORChain _比特币
BNCB _BTC行情
Filecoin _比特币
Arbitrum _BTC行情
Zcash _币种排行
TONToken _比特币
Ripple USD _BTC行情
TSLAB _BTC行情
AMDB _币种排行
NFPrompt _比特币
Bitcoin Cash _加密货币行情
Hyperliquid _比特币
RedStone _比特币行情
Celestia _币种排行
SOXLB _以太坊ETH价格
Huma Finance _币种排行
MegaETH _比特币
Bubblemaps _加密货币行情
ZAMA _币种排行