24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
CETUSCetus Protocol
|
$0.01985 | $0.02048 | $0.01962 | $11.37万 | $159.44万 | -3.03% |
| 537 |
ENJEnjin Coin
|
$0.02353 | $0.02408 | $0.02311 | $17.35万 | $4,717.90万 | -1.75% |
| 683 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.81万 | — | 4.25% |
| 560 |
FSynFutures
|
$0.002681 | $0.002813 | $0.00266 | $15.50万 | $527.73万 | -4.01% |
| 493 |
ESPEspresso
|
$0.0762 | $0.07881 | $0.07535 | $21.27万 | $3,987.32万 | -3.20% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 649 |
ZRX0x
|
$0.0941 | $0.0973 | $0.0928 | $7.73万 | $7,969.20万 | -3.19% |
| 258 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0397 | $0.0378 | $57.29万 | $3,825.66万 | -3.53% |
| 77 |
AAPLBAAPLB
|
$330.33 | $348.11 | $323.48 | $399.21万 | — | -4.19% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 350 |
KAIAKaia
|
$0.0321 | $0.0332 | $0.0318 | $39.20万 | $2.08亿 | -3.31% |
| 40 |
TQQQBTQQQB
|
$59.4 | $64.45 | $59.28 | $1,024.91万 | — | -6.87% |
| 317 |
DODODODO
|
$0.02209 | $0.02331 | $0.02151 | $44.62万 | $1,577.77万 | -2.43% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.583 | $1.69 | $1.56 | $718.98万 | $3.84亿 | -5.94% |
| 662 |
TFUELTheta Fuel
|
$0.00781 | $0.00811 | $0.00777 | $4.86万 | $6,022.00万 | -3.34% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 144 |
SHIBShiba Inu
|
$0.00000455 | $0.0000047 | $0.00000452 | $129.44万 | $26.93亿 | -3.19% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
相关站点
共 40 个
Ethena USDe _比特币
CRWVB _BTC行情
United Stables _币种排行
Artificial _比特币
Bubblemaps _币种排行
Near Protocol _加密货币行情
Gram _比特币
BNB _数字货币市值
Aster _以太坊ETH价格
USD1 _加密货币行情
Haedal _比特币行情
Zcash _数字货币市值
Initia _比特币行情
BFUSD _BTC行情
Holo _币种排行
MUB _比特币行情
THORChain _以太坊ETH价格
TONToken _以太坊ETH价格
Tether Gold _比特币行情
MARSCOIN _比特币行情
NBISB _比特币
United Stables _加密货币行情
Bitcoin _以太坊ETH价格
NFPrompt _币种排行
BitTensor _加密货币行情
Quant _数字货币市值
TONToken _BTC行情
OFFICIAL TRUMP _比特币
Aerodrome _币种排行
RWUSD _加密货币行情
CRWVB _币种排行
BEAMX _加密货币行情
PAX Gold _数字货币市值
牛来 _币种排行
Gram _数字货币市值
BFUSD _以太坊ETH价格
ZAMA _比特币
Gram _比特币行情
First Digital _BTC行情
Aave _币种排行