24H 最高$0.07399
24H 最低$0.07069
今日开盘$0.07391
24H 成交量$1,064.88万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
CETUSCetus Protocol
|
$0.01964 | $0.02046 | $0.01962 | $10.64万 | $159.44万 | -2.96% |
| 540 |
ENJEnjin Coin
|
$0.02336 | $0.02408 | $0.02311 | $17.06万 | $4,717.90万 | -1.23% |
| 682 |
AMCBAMCB
|
$3.18 | $3.25 | $3.04 | $3.02万 | — | 3.92% |
| 496 |
FSynFutures
|
$0.002679 | $0.002813 | $0.00266 | $20.65万 | $527.73万 | -3.32% |
| 492 |
ESPEspresso
|
$0.07585 | $0.07862 | $0.07535 | $21.09万 | $3,987.32万 | -2.93% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 654 |
ZRX0x
|
$0.0933 | $0.0968 | $0.0928 | $6.91万 | $7,969.20万 | -3.52% |
| 253 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0394 | $0.0378 | $57.95万 | $3,825.66万 | -3.06% |
| 75 |
AAPLBAAPLB
|
$329.46 | $348.11 | $323.48 | $409.15万 | — | -4.31% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 340 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0315 | $40.02万 | $2.08亿 | -3.35% |
| 45 |
TQQQBTQQQB
|
$59.05 | $64.45 | $58.95 | $860.43万 | — | -7.30% |
| 316 |
DODODODO
|
$0.02178 | $0.02331 | $0.02151 | $44.39万 | $1,577.77万 | -4.18% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.571 | $1.68 | $1.56 | $662.34万 | $3.84亿 | -5.93% |
| 671 |
TFUELTheta Fuel
|
$0.0078 | $0.0081 | $0.00777 | $3.97万 | $6,022.00万 | -2.62% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 145 |
SHIBShiba Inu
|
$0.00000453 | $0.00000467 | $0.00000452 | $126.92万 | $26.93亿 | -2.58% |
| 410 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
相关站点
共 40 个
Injective _比特币行情
MARSCOIN _币种排行
BFUSD _加密货币行情
TONToken _加密货币行情
Huma Finance _加密货币行情
Tether Gold _以太坊ETH价格
Plasma _加密货币行情
RedStone _币种排行
RedStone _币种排行
Quant _加密货币行情
Sui _比特币行情
Ripple USD _BTC行情
Bitcoin Cash _比特币行情
Worldcoin _以太坊ETH价格
INTCB _比特币
Aave _比特币行情
Bitcoin _加密货币行情
Artificial _加密货币行情
Origin _数字货币市值
SNDKB _比特币
Huma Finance _加密货币行情
Pudgy Penguins _比特币行情
LITEB _币种排行
Pudgy Penguins _币种排行
Plasma _加密货币行情
SKHYB _币种排行
Aave _以太坊ETH价格
Gram _币种排行
Holo _数字货币市值
牛来 _以太坊ETH价格
MARSCOIN _比特币
Pudgy Penguins _BTC行情
Polkadot _比特币
Solana _加密货币行情
Bitcoin Cash _比特币行情
Mitosis _比特币行情
Solana _比特币
Tether Gold _加密货币行情
Uniswap _币种排行
USDC _数字货币市值