24H 最高$0.1848
24H 最低$0.1764
今日开盘$0.182
24H 成交量$229.18万
流通市值$4,351.78万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
CETUSCetus Protocol
|
$0.01967 | $0.02046 | $0.01962 | $10.64万 | $159.44万 | -2.96% |
| 539 |
ENJEnjin Coin
|
$0.02335 | $0.02408 | $0.02311 | $17.02万 | $4,717.90万 | -1.27% |
| 681 |
AMCBAMCB
|
$3.18 | $3.25 | $3.04 | $3.02万 | — | 4.26% |
| 497 |
FSynFutures
|
$0.002675 | $0.002813 | $0.00266 | $20.65万 | $527.73万 | -3.36% |
| 493 |
ESPEspresso
|
$0.07575 | $0.07862 | $0.07535 | $21.00万 | $3,987.32万 | -2.85% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 654 |
ZRX0x
|
$0.0933 | $0.0968 | $0.0928 | $6.91万 | $7,969.20万 | -3.32% |
| 253 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0394 | $0.0378 | $57.97万 | $3,825.66万 | -3.06% |
| 76 |
AAPLBAAPLB
|
$329.59 | $348.11 | $323.48 | $408.91万 | — | -4.28% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 338 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0315 | $40.23万 | $2.08亿 | -3.06% |
| 44 |
TQQQBTQQQB
|
$59.03 | $64.45 | $59.03 | $862.24万 | — | -7.32% |
| 317 |
DODODODO
|
$0.02181 | $0.02331 | $0.02151 | $44.36万 | $1,577.77万 | -4.05% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.57 | $1.68 | $1.56 | $662.41万 | $3.84亿 | -6.16% |
| 670 |
TFUELTheta Fuel
|
$0.00781 | $0.0081 | $0.00777 | $4.01万 | $6,022.00万 | -2.86% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 145 |
SHIBShiba Inu
|
$0.00000453 | $0.00000467 | $0.00000452 | $127.34万 | $26.93亿 | -2.58% |
| 410 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
相关站点
共 40 个
QQQB _加密货币行情
Huma Finance _数字货币市值
BEAMX _币种排行
KORUB _数字货币市值
SNDKB _以太坊ETH价格
MARSCOIN _比特币行情
SOXLB _以太坊ETH价格
Litecoin _比特币
Solana _数字货币市值
Initia _币种排行
Ethereum _BTC行情
Ethereum _以太坊ETH价格
Cardano _加密货币行情
Hyperliquid _数字货币市值
Celestia _币种排行
LayerZero _BTC行情
PAX Gold _BTC行情
Sui _加密货币行情
BNCB _币种排行
Holo _BTC行情
First Digital _加密货币行情
Caldera _比特币行情
MegaETH _以太坊ETH价格
Mitosis _比特币
Plasma _BTC行情
Sui _比特币行情
Artificial _BTC行情
INTCB _比特币行情
Hedera _比特币
Worldcoin _加密货币行情
XRP _比特币
Ethena _数字货币市值
Avalanche _加密货币行情
OFFICIAL TRUMP _加密货币行情
SNDKB _BTC行情
BEAMX _以太坊ETH价格
Pepe _以太坊ETH价格
BNB _比特币
Aerodrome _数字货币市值
CRWVB _币种排行