24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.57亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
CETUSCetus Protocol
|
$0.01942 | $0.02 | $0.01942 | $8.12万 | $156.91万 | -2.31% |
| 494 |
ENJ恩金币
|
$0.02273 | $0.02343 | $0.02271 | $12.52万 | $4,610.12万 | -2.28% |
| 690 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $3,129.34 | — | 0.64% |
| 583 |
FSynFutures
|
$0.002478 | $0.002583 | $0.002478 | $6.59万 | $480.00万 | -3.99% |
| 207 |
ESPEspresso
|
$0.07583 | $0.07701 | $0.07393 | $57.35万 | $3,951.66万 | -1.53% |
| 530 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 580 |
ZRX0x协议
|
$0.0906 | $0.0945 | $0.0906 | $6.66万 | $7,800.82万 | -1.95% |
| 332 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0358 | $0.0334 | $29.41万 | $3,400.56万 | -5.88% |
| 195 |
AAPLBAAPLB
|
$342.44 | $343.28 | $342.06 | $61.55万 | — | -0.13% |
| 24 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 345 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 181 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 469 |
KAIAKaia
|
$0.0313 | $0.0326 | $0.0313 | $14.68万 | $2.04亿 | -3.99% |
| 324 |
TQQQBTQQQB
|
$52.32 | $52.67 | $52.22 | $30.20万 | — | -0.67% |
| 290 |
DODODODO
|
$0.02197 | $0.02228 | $0.02189 | $36.83万 | $1,591.89万 | -0.09% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.164 | $1.21 | $1.16 | $524.66万 | $2.78亿 | -1.52% |
| 630 |
TFUELTheta Fuel
|
$0.00749 | $0.00766 | $0.00741 | $2.71万 | $5,678.91万 | -0.80% |
| 340 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 101 |
SHIBShiba Inu
|
$0.00000447 | $0.00000452 | $0.00000445 | $137.28万 | $26.36亿 | -1.11% |
| 313 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
相关站点
共 40 个
Pudgy Penguins _比特币
COCOS _比特币行情
Reserve Rights _加密货币行情
KORUB _以太坊ETH价格
Avalanche _数字货币市值
Filecoin _币种排行
Reserve Rights _数字货币市值
COCOS _BTC行情
Mitosis _BTC行情
Arbitrum _BTC行情
Gitcoin _数字货币市值
Hamster Kombat _比特币行情
Aster _币种排行
RWUSD _BTC行情
以太坊 _以太坊ETH价格
OpenLedger _比特币行情
Ripple USD _加密货币行情
Pepe _比特币
EUR _加密货币行情
COCOS _比特币行情
Worldcoin _以太坊ETH价格
Ether.fi _以太坊ETH价格
MarsCoin _BTC行情
艾达币 _比特币
Uniswap _数字货币市值
MegaETH _加密货币行情
Pepe _以太坊ETH价格
Wrapped _比特币行情
Aptos _BTC行情
恒星币 _比特币行情
COCOS _比特币
StraitsX USD _以太坊ETH价格
United Stables _比特币行情
狗币 _比特币
Caldera _币种排行
Vanar Chain _比特币
OFFICIAL TRUMP _比特币
Tether Gold _BTC行情
Chainlink _加密货币行情
BitTensor _以太坊ETH价格