24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
CETUSCetus Protocol
|
$0.02075 | $0.02123 | $0.02071 | $13.10万 | $167.04万 | -2.22% |
| 456 |
ENJEnjin Coin
|
$0.02405 | $0.02461 | $0.02389 | $17.87万 | $4,906.74万 | -1.56% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,523.77 | — | 0.00% |
| 285 |
FSynFutures
|
$0.002828 | $0.002955 | $0.002806 | $44.01万 | $553.66万 | -4.01% |
| 249 |
ESPEspresso
|
$0.08024 | $0.08623 | $0.07943 | $52.71万 | $4,241.37万 | -6.83% |
| 549 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 566 |
ZRX0x
|
$0.098 | $0.0997 | $0.0967 | $8.75万 | $8,395.51万 | -0.41% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0401 | $0.0407 | $0.0398 | $18.23万 | $4,025.25万 | -1.47% |
| 185 |
AAPLBAAPLB
|
$344.88 | $345.63 | $344.25 | $77.53万 | — | -0.06% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 212 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 399 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.69万 | $2.20亿 | -2.89% |
| 224 |
TQQQBTQQQB
|
$63.7 | $63.87 | $62.97 | $62.09万 | — | 1.16% |
| 77 |
DODODODO
|
$0.02274 | $0.0248 | $0.02224 | $229.14万 | $1,664.43万 | -2.90% |
| 29 |
TRUMPOFFICIAL TRUMP
|
$1.672 | $1.78 | $1.57 | $934.91万 | $3.81亿 | 5.42% |
| 574 |
TFUELTheta Fuel
|
$0.00814 | $0.00824 | $0.00792 | $8.11万 | $6,146.41万 | -0.49% |
| 372 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 158 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000466 | $99.33万 | $27.70亿 | -0.21% |
| 352 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Litecoin _加密货币行情
NVDAB _加密货币行情
Starknet _以太坊ETH价格
Aster _币种排行
Aster _BTC行情
MSTRB _币种排行
Prometeus _BTC行情
Power Ledger _币种排行
Ethena _BTC行情
Pump.fun _比特币
SNDKB _币种排行
LayerZero _数字货币市值
Sui _BTC行情
SNDKB _比特币
Morpho _币种排行
DODO _比特币行情
LayerZero _数字货币市值
Vanar Chain _币种排行
Lisk _币种排行
Gram _加密货币行情
Plume _BTC行情
牛来 _BTC行情
Ondo _比特币
Plasma _BTC行情
Avalanche _币种排行
Aptos _BTC行情
MARSCOIN _以太坊ETH价格
BitTensor _数字货币市值
Aptos _比特币行情
BitTensor _数字货币市值
First Digital _币种排行
United Stables _币种排行
XRP _数字货币市值
Aptos _币种排行
Renzo _加密货币行情
COTI _数字货币市值
BitTensor _比特币行情
牛来 _BTC行情
DODO _以太坊ETH价格