24H 最高$0.00002333
24H 最低$0.0000221
今日开盘$0.00002326
24H 成交量$64.53万
流通市值$2.16亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00001524
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
CETUSCetus Protocol
|
$0.01973 | $0.02067 | $0.01962 | $11.55万 | $159.44万 | -3.94% |
| 505 |
ENJEnjin Coin
|
$0.02347 | $0.02412 | $0.02311 | $19.91万 | $4,717.90万 | -2.29% |
| 685 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.72万 | — | 4.92% |
| 559 |
FSynFutures
|
$0.002687 | $0.002829 | $0.002663 | $15.79万 | $527.73万 | -5.02% |
| 484 |
ESPEspresso
|
$0.07587 | $0.08001 | $0.07562 | $21.81万 | $3,987.32万 | -4.87% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 651 |
ZRX0x
|
$0.0942 | $0.0985 | $0.0928 | $7.77万 | $7,969.20万 | -4.27% |
| 366 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.04 | $0.0378 | $37.57万 | $3,825.66万 | -5.25% |
| 77 |
AAPLBAAPLB
|
$330.95 | $348.11 | $323.48 | $385.28万 | — | -4.16% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 342 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.0318 | $40.77万 | $2.08亿 | -4.46% |
| 38 |
TQQQBTQQQB
|
$60.23 | $64.45 | $59.28 | $1,087.73万 | — | -5.64% |
| 319 |
DODODODO
|
$0.02186 | $0.02331 | $0.02151 | $43.90万 | $1,577.77万 | -2.28% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.608 | $1.74 | $1.56 | $837.39万 | $3.84亿 | -7.32% |
| 664 |
TFUELTheta Fuel
|
$0.00782 | $0.00813 | $0.00779 | $5.09万 | $6,022.00万 | -2.01% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $136.93万 | $26.93亿 | -3.39% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
相关站点
共 40 个
TONToken _比特币
Holo _BTC行情
BEAMX _以太坊ETH价格
Haedal _BTC行情
QQQB _数字货币市值
Internet _币种排行
Pump.fun _BTC行情
Solana _比特币
TRON _以太坊ETH价格
Sui _币种排行
Initia _比特币行情
Cardano _比特币
MRVLB _以太坊ETH价格
First Digital _币种排行
BitTensor _币种排行
CRCLB _加密货币行情
XRP _BTC行情
Caldera _比特币
Tether Gold _币种排行
Bitcoin Cash _以太坊ETH价格
AAPLB _加密货币行情
AAPLB _BTC行情
Bitcoin Cash _币种排行
BNB _币种排行
TONToken _币种排行
KORUB _币种排行
AAPLB _数字货币市值
Nomina _比特币
NVDAB _以太坊ETH价格
Injective _比特币
LITEB _以太坊ETH价格
牛来 _BTC行情
Ethena _数字货币市值
BNCB _币种排行
Nomina _以太坊ETH价格
Litecoin _以太坊ETH价格
Arbitrum _比特币
AAPLB _比特币行情
TSLAB _BTC行情
Tether Gold _数字货币市值