24H 最高$0.00312
24H 最低$0.00296
今日开盘$0.00301
24H 成交量$34.64万
流通市值$2,193.16万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
CETUSCetus Protocol
|
$0.01905 | $0.01997 | $0.019 | $23.02万 | $153.92万 | -3.50% |
| 303 |
ENJ恩金币
|
$0.02309 | $0.02424 | $0.02273 | $49.12万 | $4,726.69万 | -0.82% |
| 690 |
AMCBAMCB
|
$3.48 | $3.49 | $3.26 | $2.16万 | — | 2.66% |
| 605 |
FSynFutures
|
$0.002324 | $0.002431 | $0.002317 | $12.04万 | $452.94万 | -2.48% |
| 269 |
ESPEspresso
|
$0.07867 | $0.08042 | $0.07717 | $59.08万 | $4,056.22万 | 0.73% |
| 631 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 643 |
ZRX0x协议
|
$0.087 | $0.0901 | $0.0863 | $9.49万 | $7,345.30万 | -1.36% |
| 306 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.034 | $0.0322 | $48.76万 | $3,259.36万 | -2.40% |
| 158 |
AAPLBAAPLB
|
$347.6 | $354.13 | $346.88 | $124.39万 | — | -1.19% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 248 |
KAIAKaia
|
$0.0318 | $0.0328 | $0.0312 | $70.51万 | $2.04亿 | -0.94% |
| 48 |
TQQQBTQQQB
|
$58.93 | $59.29 | $54.60 | $912.15万 | — | 2.93% |
| 137 |
DODODODO
|
$0.02312 | $0.0233 | $0.02257 | $148.29万 | $1,672.28万 | -0.52% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.122 | $1.15 | $1.09 | $718.45万 | $2.66亿 | -0.80% |
| 683 |
TFUELTheta Fuel
|
$0.00746 | $0.00758 | $0.00736 | $3.72万 | $5,585.38万 | -0.67% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000442 | $0.0000045 | $0.00000431 | $267.04万 | $25.71亿 | -0.90% |
| 412 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
相关站点
共 40 个
KORUB _数字货币市值
Bubblemaps _数字货币市值
SNXXB _比特币行情
USDC _数字货币市值
AMDB _数字货币市值
Initia _BTC行情
SOXSB _加密货币行情
Solana _比特币行情
USD1 _币种排行
以太坊 _BTC行情
Ondo _数字货币市值
大零币 _加密货币行情
Wrapped _BTC行情
United Stables _比特币
Binance _比特币行情
TONToken _数字货币市值
Polygon _币种排行
Near Protocol _以太坊ETH价格
QQQB _比特币
达世币 _BTC行情
QQQB _以太坊ETH价格
Plasma _比特币行情
Worldcoin _比特币
BFUSD _比特币行情
Aerodrome _币种排行
Prometeus _数字货币市值
Internet _比特币
Ethena _加密货币行情
Wrapped _BTC行情
Tether Gold _加密货币行情
TQQQB _加密货币行情
达世币 _数字货币市值
大零币 _比特币
NFPrompt _数字货币市值
USDC _BTC行情
Filecoin _币种排行
Particle _BTC行情
Tether Gold _比特币
Chainlink _比特币行情
Ether.fi _数字货币市值