24H 最高$0.001717
24H 最低$0.001624
今日开盘$0.001701
24H 成交量$46.18万
流通市值$6,235.18万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.001317
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
CETUSCetus Protocol
|
$0.01978 | $0.02067 | $0.01962 | $11.68万 | $159.44万 | -3.84% |
| 507 |
ENJEnjin Coin
|
$0.02348 | $0.02412 | $0.02311 | $19.65万 | $4,717.90万 | -1.88% |
| 686 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.66万 | — | 4.25% |
| 559 |
FSynFutures
|
$0.002692 | $0.00283 | $0.002684 | $15.50万 | $527.73万 | -4.10% |
| 488 |
ESPEspresso
|
$0.07633 | $0.08001 | $0.07567 | $21.70万 | $3,987.32万 | -4.16% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 650 |
ZRX0x
|
$0.0945 | $0.0985 | $0.0928 | $7.79万 | $7,969.20万 | -3.57% |
| 374 |
PNUTPeanut the Squirrel
|
$0.038 | $0.04 | $0.0379 | $35.83万 | $3,825.66万 | -4.52% |
| 84 |
AAPLBAAPLB
|
$329.47 | $348.11 | $323.48 | $355.38万 | — | -4.60% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 357 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $38.65万 | $2.08亿 | -4.76% |
| 39 |
TQQQBTQQQB
|
$60.32 | $64.45 | $59.28 | $1,063.66万 | — | -5.25% |
| 320 |
DODODODO
|
$0.02191 | $0.02331 | $0.02151 | $43.76万 | $1,577.77万 | -1.48% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.598 | $1.74 | $1.56 | $845.73万 | $3.84亿 | -7.68% |
| 667 |
TFUELTheta Fuel
|
$0.00785 | $0.00813 | $0.00782 | $4.74万 | $6,022.00万 | -2.48% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $134.76万 | $26.93亿 | -3.19% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
相关站点
共 40 个
Hedera _BTC行情
EUR _BTC行情
Uniswap _币种排行
OFFICIAL TRUMP _比特币
Chainlink _币种排行
Gram _比特币行情
USD1 _加密货币行情
牛来 _加密货币行情
PAX Gold _比特币行情
Zcash _数字货币市值
Aerodrome _比特币
Mitosis _以太坊ETH价格
Zcash _币种排行
SNDKB _以太坊ETH价格
Ondo _以太坊ETH价格
Celo _比特币
MRVLB _数字货币市值
Chainlink _BTC行情
牛来 _币种排行
SNXXB _比特币行情
Litecoin _BTC行情
SKHYB _数字货币市值
Avalanche _数字货币市值
AAPLB _数字货币市值
Aave _数字货币市值
AMDB _币种排行
NFPrompt _BTC行情
BEAMX _数字货币市值
United Stables _比特币行情
Arbitrum _以太坊ETH价格
INTCB _比特币
SNXXB _BTC行情
DRAMB _加密货币行情
Aster _数字货币市值
NFPrompt _BTC行情
Caldera _以太坊ETH价格
Pepe _币种排行
AMDB _以太坊ETH价格
Lisk _BTC行情
SKHYB _比特币行情