24H 最高$0.3048
24H 最低$0.2959
今日开盘$0.2974
24H 成交量$14.61万
流通市值$1.02亿
24H 涨跌额($0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
CETUSCetus Protocol
|
$0.02046 | $0.02084 | $0.0196 | $12.97万 | $159.44万 | 2.71% |
| 468 |
ENJ恩金币
|
$0.02382 | $0.02434 | $0.02311 | $21.17万 | $4,808.37万 | 1.62% |
| 668 |
AMCBAMCB
|
$3.3 | $3.32 | $3.14 | $4.23万 | — | 4.76% |
| 519 |
FSynFutures
|
$0.002702 | $0.002748 | $0.00266 | $17.11万 | $527.73万 | -1.46% |
| 465 |
ESPEspresso
|
$0.07817 | $0.07951 | $0.07535 | $21.36万 | $5,624.87万 | 2.20% |
| 608 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 653 |
ZRX0x协议
|
$0.0959 | $0.097 | $0.0928 | $6.81万 | $8,133.15万 | 1.48% |
| 243 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $59.97万 | $3,921.76万 | 2.09% |
| 61 |
AAPLBAAPLB
|
$332.16 | $348.11 | $321.48 | $523.25万 | — | -1.77% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 417 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 337 |
KAIAKaia
|
$0.0328 | $0.033 | $0.0315 | $38.72万 | $2.13亿 | 1.24% |
| 67 |
TQQQBTQQQB
|
$61 | $62.37 | $58.95 | $404.43万 | — | -2.20% |
| 112 |
DODODODO
|
$0.02233 | $0.02261 | $0.02163 | $182.63万 | $1,577.77万 | 1.27% |
| 60 |
TRUMPOfficial Trump
|
$1.584 | $1.62 | $1.56 | $523.36万 | $4.48亿 | -1.37% |
| 679 |
TFUELTheta Fuel
|
$0.00797 | $0.00804 | $0.00777 | $3.17万 | $5,976.17万 | 0.13% |
| 410 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 134 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000452 | $136.75万 | $27.34亿 | 1.32% |
| 387 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
相关站点
共 40 个
NBISB _比特币
AAPLB _BTC行情
比特币 _数字货币市值
Pepe _数字货币市值
BEB _币种排行
Bubblemaps _加密货币行情
AAPLB _以太坊ETH价格
Aster _以太坊ETH价格
Hedera _比特币行情
Quant _比特币
KORUB _BTC行情
Tether Gold _数字货币市值
POL _币种排行
比特现金 _比特币行情
Hashflow _BTC行情
Hyperliquid _加密货币行情
RWUSD _BTC行情
Celestia _BTC行情
NFPrompt _比特币
Artificial _数字货币市值
狗币 _BTC行情
Near Protocol _以太坊ETH价格
恒星币 _比特币行情
Plasma _以太坊ETH价格
Cosmos Hub _数字货币市值
Ethena _以太坊ETH价格
PAX Gold _币种排行
Bittensor _比特币
波场 _比特币
Huma Finance _数字货币市值
1000CAT _比特币行情
Pump.fun _以太坊ETH价格
Saga _以太坊ETH价格
Gitcoin _数字货币市值
Hyperliquid _BTC行情
Uniswap _比特币行情
TONToken _加密货币行情
United Stables _BTC行情
Artificial _数字货币市值
NBISB _币种排行