24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
CETUSCetus Protocol
|
$0.01988 | $0.02067 | $0.01962 | $11.40万 | $159.44万 | -2.93% |
| 514 |
ENJEnjin Coin
|
$0.02347 | $0.02412 | $0.02311 | $19.41万 | $4,717.90万 | -1.14% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.57万 | — | 4.92% |
| 569 |
FSynFutures
|
$0.002725 | $0.00283 | $0.002695 | $14.93万 | $527.73万 | -2.47% |
| 465 |
ESPEspresso
|
$0.07693 | $0.08016 | $0.07567 | $24.05万 | $3,987.32万 | -2.25% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 642 |
ZRX0x
|
$0.0941 | $0.0985 | $0.0928 | $9.24万 | $7,969.20万 | -2.79% |
| 411 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $31.02万 | $3,825.66万 | -3.53% |
| 130 |
AAPLBAAPLB
|
$337.74 | $346.16 | $336.32 | $160.20万 | — | -1.87% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 372 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $36.29万 | $2.08亿 | -3.00% |
| 33 |
TQQQBTQQQB
|
$60.16 | $64.45 | $59.29 | $1,480.27万 | — | -5.41% |
| 312 |
DODODODO
|
$0.02222 | $0.02331 | $0.02151 | $44.22万 | $1,577.77万 | -0.89% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.6 | $1.76 | $1.56 | $1,058.52万 | $3.84亿 | -5.66% |
| 656 |
TFUELTheta Fuel
|
$0.00793 | $0.0083 | $0.0074 | $6.65万 | $6,022.00万 | 0.25% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $135.11万 | $26.93亿 | -2.36% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
相关站点
共 40 个
Gitcoin _BTC行情
SNXXB _数字货币市值
Stacks _以太坊ETH价格
MARSCOIN _币种排行
Sui _比特币
Celo _比特币
Arbitrum _以太坊ETH价格
ZAMA _币种排行
Ethereum _数字货币市值
PAX Gold _币种排行
Hedera _数字货币市值
Gitcoin _以太坊ETH价格
Initia _数字货币市值
MUB _数字货币市值
Polkadot _以太坊ETH价格
Quant _加密货币行情
NBISB _加密货币行情
Ripple USD _比特币
BFUSD _比特币行情
OFFICIAL TRUMP _币种排行
MegaETH _比特币
Haedal _比特币
INTCB _BTC行情
LITEB _加密货币行情
GOOGLB _比特币
Pudgy Penguins _数字货币市值
Quant _比特币
SNXXB _以太坊ETH价格
PAX Gold _比特币
MUB _币种排行
Holo _加密货币行情
Artificial _比特币行情
Hedera _币种排行
Pepe _以太坊ETH价格
Stellar _以太坊ETH价格
USDC _BTC行情
GOOGLB _数字货币市值
Initia _数字货币市值
RWUSD _比特币行情
Bitcoin Cash _BTC行情