24H 最高$0.0821
24H 最低$0.0776
今日开盘$0.0796
24H 成交量$63.32万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
CETUSCetus Protocol
|
$0.01985 | $0.02048 | $0.01962 | $11.37万 | $159.44万 | -3.03% |
| 537 |
ENJEnjin Coin
|
$0.02353 | $0.02408 | $0.02311 | $17.35万 | $4,717.90万 | -1.75% |
| 683 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.81万 | — | 4.25% |
| 560 |
FSynFutures
|
$0.002681 | $0.002813 | $0.00266 | $15.50万 | $527.73万 | -4.01% |
| 493 |
ESPEspresso
|
$0.0762 | $0.07881 | $0.07535 | $21.27万 | $3,987.32万 | -3.20% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 649 |
ZRX0x
|
$0.0941 | $0.0973 | $0.0928 | $7.73万 | $7,969.20万 | -3.19% |
| 258 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0397 | $0.0378 | $57.29万 | $3,825.66万 | -3.53% |
| 77 |
AAPLBAAPLB
|
$330.33 | $348.11 | $323.48 | $399.21万 | — | -4.19% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 350 |
KAIAKaia
|
$0.0321 | $0.0332 | $0.0318 | $39.20万 | $2.08亿 | -3.31% |
| 40 |
TQQQBTQQQB
|
$59.4 | $64.45 | $59.28 | $1,024.91万 | — | -6.87% |
| 317 |
DODODODO
|
$0.02209 | $0.02331 | $0.02151 | $44.62万 | $1,577.77万 | -2.43% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.583 | $1.69 | $1.56 | $718.98万 | $3.84亿 | -5.94% |
| 662 |
TFUELTheta Fuel
|
$0.00781 | $0.00811 | $0.00777 | $4.86万 | $6,022.00万 | -3.34% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 144 |
SHIBShiba Inu
|
$0.00000455 | $0.0000047 | $0.00000452 | $129.44万 | $26.93亿 | -3.19% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
相关站点
共 40 个
Eigenlayer _以太坊ETH价格
Pendle _比特币行情
XRP _BTC行情
Injective _比特币
BitTensor _以太坊ETH价格
Sophon _比特币
LayerZero _BTC行情
Huma Finance _BTC行情
KORUB _比特币
NVDAB _比特币行情
TRON _币种排行
Pendle _币种排行
Huma Finance _数字货币市值
BNCB _数字货币市值
Aster _加密货币行情
Avalanche _比特币行情
RedStone _BTC行情
MRVLB _以太坊ETH价格
Solana _加密货币行情
Solana _数字货币市值
Celestia _数字货币市值
Uniswap _BTC行情
Avalanche _币种排行
BFUSD _BTC行情
SOXLB _比特币
Gram _币种排行
Aster _数字货币市值
牛来 _BTC行情
Haedal _比特币行情
MSTRB _数字货币市值
ZAMA _加密货币行情
Caldera _币种排行
Tether Gold _比特币
Injective _加密货币行情
Hyperliquid _BTC行情
Near Protocol _比特币行情
Hyperliquid _比特币行情
MegaETH _数字货币市值
Avalanche _以太坊ETH价格
Aave _数字货币市值