24H 最高$0.05905
24H 最低$0.05507
今日开盘$0.05888
24H 成交量$61.25万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
CETUSCetus Protocol
|
$0.0198 | $0.02048 | $0.01962 | $11.22万 | $159.44万 | -2.75% |
| 537 |
ENJEnjin Coin
|
$0.02355 | $0.02408 | $0.02311 | $17.20万 | $4,717.90万 | -1.63% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.87万 | — | 4.25% |
| 560 |
FSynFutures
|
$0.00268 | $0.002813 | $0.00266 | $15.37万 | $527.73万 | -3.74% |
| 495 |
ESPEspresso
|
$0.07614 | $0.07881 | $0.07535 | $21.02万 | $3,987.32万 | -3.29% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 649 |
ZRX0x
|
$0.0942 | $0.0972 | $0.0928 | $7.73万 | $7,969.20万 | -3.09% |
| 260 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0397 | $0.0378 | $56.92万 | $3,825.66万 | -3.78% |
| 78 |
AAPLBAAPLB
|
$330.19 | $348.11 | $323.48 | $402.13万 | — | -4.26% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 350 |
KAIAKaia
|
$0.032 | $0.0332 | $0.0318 | $39.25万 | $2.08亿 | -3.61% |
| 40 |
TQQQBTQQQB
|
$59.43 | $64.45 | $59.28 | $993.28万 | — | -6.84% |
| 315 |
DODODODO
|
$0.02212 | $0.02331 | $0.02151 | $44.69万 | $1,577.77万 | -2.56% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.589 | $1.68 | $1.56 | $689.78万 | $3.84亿 | -5.08% |
| 662 |
TFUELTheta Fuel
|
$0.00782 | $0.00811 | $0.00777 | $4.83万 | $6,022.00万 | -2.74% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000469 | $0.00000452 | $128.36万 | $26.93亿 | -2.56% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
相关站点
共 40 个
INTCB _币种排行
NBISB _以太坊ETH价格
Arbitrum _数字货币市值
Hyperliquid _加密货币行情
Chainlink _BTC行情
Solana _加密货币行情
First Digital _加密货币行情
XRP _比特币
LayerZero _币种排行
MUB _BTC行情
Pepe _币种排行
Lisk _比特币行情
BNCB _以太坊ETH价格
INTWB _数字货币市值
QQQB _加密货币行情
MUB _币种排行
Filecoin _加密货币行情
Ethereum _比特币
NFPrompt _数字货币市值
ZAMA _比特币行情
Aerodrome _比特币
Hyperliquid _加密货币行情
Chainlink _加密货币行情
Filecoin _比特币
Nomina _比特币
Sophon _比特币
Bubblemaps _加密货币行情
Litecoin _以太坊ETH价格
LayerZero _数字货币市值
NBISB _以太坊ETH价格
SKHYB _加密货币行情
Worldcoin _数字货币市值
MUB _币种排行
Solana _数字货币市值
Aave _比特币行情
Official _比特币行情
Plasma _加密货币行情
Ethereum _BTC行情
BFUSD _币种排行
Ethena USDe _以太坊ETH价格