24H 最高$0.2703
24H 最低$0.258
今日开盘$0.2694
24H 成交量$15.75万
流通市值$2,466.41万
24H 涨跌额(-$0.01)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
CETUSCetus Protocol
|
$0.0197 | $0.02046 | $0.01962 | $11.07万 | $159.44万 | -2.72% |
| 537 |
ENJEnjin Coin
|
$0.02343 | $0.02408 | $0.02311 | $17.19万 | $4,717.90万 | -0.93% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.98万 | — | 4.25% |
| 500 |
FSynFutures
|
$0.002697 | $0.002813 | $0.00266 | $20.52万 | $527.73万 | -2.53% |
| 492 |
ESPEspresso
|
$0.07617 | $0.07862 | $0.07535 | $20.96万 | $3,987.32万 | -2.41% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 650 |
ZRX0x
|
$0.0937 | $0.0968 | $0.0928 | $7.65万 | $7,969.20万 | -3.00% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0394 | $0.0378 | $57.92万 | $3,825.66万 | -2.80% |
| 76 |
AAPLBAAPLB
|
$329.72 | $348.11 | $323.48 | $407.19万 | — | -4.25% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 341 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0317 | $40.44万 | $2.08亿 | -3.65% |
| 41 |
TQQQBTQQQB
|
$59.13 | $64.45 | $59.05 | $920.26万 | — | -7.13% |
| 316 |
DODODODO
|
$0.02199 | $0.02331 | $0.02151 | $44.44万 | $1,577.77万 | -3.47% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.582 | $1.68 | $1.56 | $678.91万 | $3.84亿 | -4.81% |
| 664 |
TFUELTheta Fuel
|
$0.0078 | $0.00811 | $0.00777 | $4.55万 | $6,022.00万 | -2.13% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $130.82万 | $26.93亿 | -2.37% |
| 410 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
相关站点
共 40 个
Ripple USD _比特币行情
USDC _数字货币市值
TQQQB _比特币
NVDAB _比特币行情
CRCLB _币种排行
Filecoin _数字货币市值
Lisk _加密货币行情
USD1 _BTC行情
TONToken _币种排行
NFPrompt _币种排行
Huma Finance _比特币
Lisk _比特币行情
Haedal _以太坊ETH价格
RedStone _比特币
Cosmos _BTC行情
RedStone _比特币
Sophon _币种排行
Worldcoin _加密货币行情
Hedera _BTC行情
KORUB _比特币行情
Artificial _BTC行情
CRCLB _比特币
NBISB _BTC行情
MegaETH _加密货币行情
Chainlink _比特币
Gram _以太坊ETH价格
Haedal _BTC行情
Injective _BTC行情
Gram _以太坊ETH价格
Chainlink _比特币行情
BFUSD _币种排行
MUB _加密货币行情
Dogecoin _币种排行
Avalanche _比特币行情
Ripple USD _以太坊ETH价格
Solana _比特币行情
Bitcoin _BTC行情
DRAMB _币种排行
SOXLB _币种排行
BNCB _比特币