24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,782.70万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
CETUSCetus Protocol
|
$0.01975 | $0.02067 | $0.01962 | $11.55万 | $159.44万 | -3.80% |
| 506 |
ENJEnjin Coin
|
$0.02342 | $0.02412 | $0.02311 | $20.00万 | $4,717.90万 | -1.93% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.67万 | — | 4.92% |
| 558 |
FSynFutures
|
$0.002681 | $0.00283 | $0.002663 | $15.87万 | $527.73万 | -4.59% |
| 483 |
ESPEspresso
|
$0.07596 | $0.08001 | $0.07562 | $22.01万 | $3,987.32万 | -4.35% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 651 |
ZRX0x
|
$0.0941 | $0.0985 | $0.0928 | $7.75万 | $7,969.20万 | -3.88% |
| 381 |
PNUTPeanut the Squirrel
|
$0.038 | $0.04 | $0.0378 | $35.03万 | $3,825.66万 | -4.28% |
| 80 |
AAPLBAAPLB
|
$330.25 | $348.11 | $323.48 | $379.59万 | — | -4.35% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 343 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $40.84万 | $2.08亿 | -4.48% |
| 38 |
TQQQBTQQQB
|
$60.18 | $64.45 | $59.28 | $1,088.73万 | — | -5.51% |
| 319 |
DODODODO
|
$0.02186 | $0.02331 | $0.02151 | $43.96万 | $1,577.77万 | -2.24% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.607 | $1.74 | $1.56 | $837.65万 | $3.84亿 | -6.52% |
| 665 |
TFUELTheta Fuel
|
$0.00779 | $0.00813 | $0.00779 | $5.09万 | $6,022.00万 | -2.26% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000452 | $136.97万 | $26.93亿 | -3.40% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
相关站点
共 40 个
INTCB _币种排行
Injective _比特币
Plasma _数字货币市值
Internet _BTC行情
Solana _以太坊ETH价格
Dogecoin _加密货币行情
Quant _比特币
CRWVB _币种排行
INTCB _加密货币行情
TQQQB _加密货币行情
SKHYB _数字货币市值
SNDKB _数字货币市值
Plasma _加密货币行情
CRCLB _以太坊ETH价格
Hyperliquid _BTC行情
Bitcoin Cash _数字货币市值
Eigenlayer _以太坊ETH价格
Near Protocol _比特币行情
Plasma _数字货币市值
LITEB _币种排行
MRVLB _比特币
SNDKB _数字货币市值
Zcash _币种排行
Sophon _加密货币行情
Quant _以太坊ETH价格
Mitosis _以太坊ETH价格
Nomina _比特币
Ethereum _以太坊ETH价格
Pendle _比特币
Lisk _BTC行情
Aster _BTC行情
Internet _比特币
Nomina _比特币
Celestia _比特币行情
USD1 _比特币
USD1 _以太坊ETH价格
Gitcoin _比特币
LITEB _币种排行
Huma Finance _数字货币市值
SKHYB _币种排行