24H 最高$0.001558
24H 最低$0.001462
今日开盘$0.001497
24H 成交量$60.31万
流通市值$439.75万
24H 涨跌额($0.00)
历史最高$0.05174
最高日期2025-10-01
历史最低$0.0013
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
CETUSCetus Protocol
|
$0.02098 | $0.0213 | $0.01962 | $24.86万 | $165.38万 | 3.86% |
| 474 |
ENJ恩金币
|
$0.02482 | $0.02511 | $0.02314 | $25.70万 | $4,982.42万 | 4.99% |
| 561 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $17.71万 | — | 5.56% |
| 619 |
FSynFutures
|
$0.002759 | $0.002798 | $0.002587 | $12.03万 | $528.82万 | 4.35% |
| 405 |
ESPEspresso
|
$0.08045 | $0.08224 | $0.076 | $32.88万 | $4,166.82万 | 4.39% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 550 |
ZRX0x协议
|
$0.099 | $0.1008 | $0.0931 | $18.99万 | $8,389.25万 | 4.43% |
| 161 |
PNUTPeanut the Squirrel
|
$0.037 | $0.04 | $0.0368 | $128.63万 | $3,853.70万 | -3.65% |
| 89 |
AAPLBAAPLB
|
$350.45 | $354.73 | $327.31 | $376.88万 | — | 6.51% |
| 64 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 277 |
KAIAKaia
|
$0.0344 | $0.0348 | $0.0314 | $58.07万 | $2.20亿 | 6.17% |
| 72 |
TQQQBTQQQB
|
$61.41 | $64.79 | $56.28 | $616.22万 | — | 4.90% |
| 131 |
DODODODO
|
$0.02198 | $0.02256 | $0.02124 | $184.29万 | $1,599.95万 | -0.54% |
| 19 |
TRUMPOfficial Trump
|
$1.252 | $1.54 | $1.22 | $3,844.87万 | $3.16亿 | -17.47% |
| 632 |
TFUELTheta Fuel
|
$0.00824 | $0.00843 | $0.00764 | $11.27万 | $6,155.05万 | 4.30% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 119 |
SHIBShiba Inu
|
$0.00000473 | $0.00000486 | $0.00000448 | $215.70万 | $28.05亿 | 3.96% |
| 422 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
相关站点
共 40 个
Bittensor _比特币行情
AAPLB _比特币行情
PancakeSwap _BTC行情
狗币 _BTC行情
Pudgy Penguins _比特币行情
波场 _币种排行
比特现金 _比特币
Filecoin _加密货币行情
BEB _以太坊ETH价格
PancakeSwap _比特币
Zama _比特币
Bittensor _数字货币市值
狗币 _比特币
Aerodrome _以太坊ETH价格
SNXXB _以太坊ETH价格
TQQQB _比特币
Bittensor _币种排行
Aave _比特币
StraitsX XUSD _以太坊ETH价格
USD1 _BTC行情
First Digital _以太坊ETH价格
SNXXB _币种排行
Bittensor _数字货币市值
MarsCoin _数字货币市值
StraitsX XUSD _比特币
牛来 _币种排行
BFUSD _数字货币市值
Quant _数字货币市值
PancakeSwap _比特币
TONToken _比特币
BFUSD _比特币行情
Aerodrome _BTC行情
Pump.fun _比特币行情
比特现金 _加密货币行情
Hyperliquid _比特币行情
TONToken _以太坊ETH价格
QQQB _币种排行
Starknet _比特币
Aerodrome _加密货币行情
SNXXB _BTC行情