24H 最高$210.18
24H 最低$201.98
今日开盘$207.71
24H 成交量$1,517.95万
流通市值—
24H 涨跌额(-$3.09)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
CETUSCetus Protocol
|
$0.0199 | $0.02067 | $0.01962 | $10.85万 | $159.44万 | -3.07% |
| 508 |
ENJEnjin Coin
|
$0.02348 | $0.02412 | $0.02311 | $19.24万 | $4,717.90万 | -2.00% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.69万 | — | 4.59% |
| 564 |
FSynFutures
|
$0.002706 | $0.00283 | $0.002695 | $15.35万 | $527.73万 | -4.15% |
| 493 |
ESPEspresso
|
$0.07665 | $0.08016 | $0.07567 | $21.05万 | $3,987.32万 | -4.16% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 650 |
ZRX0x
|
$0.0946 | $0.0985 | $0.0928 | $7.98万 | $7,969.20万 | -3.76% |
| 375 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.15万 | $3,825.66万 | -4.26% |
| 84 |
AAPLBAAPLB
|
$329.72 | $348.11 | $323.48 | $340.22万 | — | -4.18% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 352 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $38.86万 | $2.08亿 | -3.87% |
| 37 |
TQQQBTQQQB
|
$60.12 | $64.45 | $59.28 | $1,110.55万 | — | -5.47% |
| 326 |
DODODODO
|
$0.02222 | $0.02331 | $0.02151 | $42.77万 | $1,577.77万 | -0.14% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.598 | $1.76 | $1.56 | $869.75万 | $3.84亿 | -9.10% |
| 666 |
TFUELTheta Fuel
|
$0.00793 | $0.00813 | $0.00784 | $4.72万 | $6,022.00万 | -1.37% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $134.11万 | $26.93亿 | -3.17% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
相关站点
共 40 个
Holo _比特币
ZAMA _币种排行
Haedal _加密货币行情
AAPLB _数字货币市值
NFPrompt _以太坊ETH价格
Sophon _BTC行情
Chainlink _比特币行情
OFFICIAL TRUMP _BTC行情
1000CAT _币种排行
BitTensor _比特币
GOOGLB _加密货币行情
First Digital _以太坊ETH价格
牛来 _比特币
CRCLB _比特币行情
Filecoin _币种排行
NFPrompt _比特币
THORChain _币种排行
Quant _比特币行情
TONToken _比特币
SNDKB _币种排行
Gitcoin _比特币行情
Solana _币种排行
TQQQB _币种排行
OFFICIAL TRUMP _币种排行
United Stables _加密货币行情
INTCB _数字货币市值
Origin _比特币
Aerodrome _加密货币行情
NVDAB _加密货币行情
CRCLB _以太坊ETH价格
Sui _加密货币行情
Bitcoin _比特币
EUR _比特币
Tether Gold _数字货币市值
TSLAB _比特币
EUR _比特币行情
THORChain _BTC行情
Bitcoin _BTC行情
NVDAB _币种排行
BNCB _比特币行情