24H 最高$0.04554
24H 最低$0.04375
今日开盘$0.04519
24H 成交量$15.12万
流通市值$4,082.70万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
CETUSCetus Protocol
|
$0.0205 | $0.02056 | $0.0196 | $13.00万 | $159.44万 | 1.84% |
| 468 |
ENJEnjin Coin
|
$0.02415 | $0.02434 | $0.02311 | $22.96万 | $4,717.90万 | 1.00% |
| 673 |
AMCBAMCB
|
$3.18 | $3.25 | $3.05 | $3.66万 | — | 3.92% |
| 524 |
FSynFutures
|
$0.002727 | $0.002796 | $0.00266 | $18.24万 | $527.73万 | -1.84% |
| 499 |
ESPEspresso
|
$0.0785 | $0.07876 | $0.07535 | $20.29万 | $3,987.32万 | 0.73% |
| 621 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 645 |
ZRX0x
|
$0.0963 | $0.097 | $0.0928 | $8.42万 | $7,969.20万 | 0.84% |
| 248 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0395 | $0.0378 | $61.40万 | $3,825.66万 | 1.03% |
| 64 |
AAPLBAAPLB
|
$332.52 | $348.11 | $321.48 | $505.52万 | — | -2.62% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 236 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 333 |
KAIAKaia
|
$0.0326 | $0.0329 | $0.0315 | $40.81万 | $2.08亿 | -0.31% |
| 62 |
TQQQBTQQQB
|
$61.06 | $64.45 | $58.95 | $554.13万 | — | -3.81% |
| 111 |
DODODODO
|
$0.02225 | $0.02272 | $0.02151 | $190.14万 | $1,577.77万 | -1.90% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.606 | $1.65 | $1.56 | $572.66万 | $3.84亿 | -1.89% |
| 671 |
TFUELTheta Fuel
|
$0.00798 | $0.00808 | $0.00777 | $3.79万 | $6,022.00万 | -1.24% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 135 |
SHIBShiba Inu
|
$0.00000465 | $0.00000466 | $0.00000452 | $145.13万 | $26.93亿 | 0.65% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
相关站点
共 40 个
Ethena USDe _币种排行
PAX Gold _币种排行
Haedal _币种排行
Nomina _币种排行
Holo _数字货币市值
OFFICIAL TRUMP _比特币
Gitcoin _加密货币行情
QQQB _比特币行情
Zcash _比特币
Cosmos _比特币行情
Bubblemaps _加密货币行情
Artificial _币种排行
AMDB _比特币行情
Ethereum _BTC行情
Aave _数字货币市值
RWUSD _比特币
BitTensor _以太坊ETH价格
Stellar _数字货币市值
Artificial _比特币
MUB _币种排行
SNDKB _以太坊ETH价格
MegaETH _BTC行情
RWUSD _币种排行
Aerodrome _BTC行情
Morpho _比特币
Bubblemaps _比特币行情
Stellar _BTC行情
Arbitrum _比特币
Bitcoin _比特币
GOOGLB _加密货币行情
United Stables _以太坊ETH价格
BitTensor _加密货币行情
Bubblemaps _币种排行
BNB _比特币
Ondo _BTC行情
Plasma _比特币
Artificial _数字货币市值
Arbitrum _加密货币行情
SOXLB _数字货币市值
AAPLB _以太坊ETH价格