24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
CETUSCetus Protocol
|
$0.01879 | $0.01965 | $0.01827 | $15.32万 | $153.39万 | -4.04% |
| 431 |
ENJ恩金币
|
$0.02251 | $0.0229 | $0.02151 | $28.46万 | $4,522.04万 | -1.36% |
| 693 |
AMCBAMCB
|
$3.15 | $3.18 | $3.11 | $6,595.53 | — | 0.32% |
| 557 |
FSynFutures
|
$0.002333 | $0.002495 | $0.002323 | $15.50万 | $466.49万 | -6.46% |
| 311 |
ESPEspresso
|
$0.0744 | $0.07651 | $0.073 | $46.15万 | $3,877.49万 | -1.25% |
| 613 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 616 |
ZRX0x协议
|
$0.088 | $0.0917 | $0.0852 | $10.19万 | $7,535.02万 | -3.51% |
| 221 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0341 | $0.0316 | $69.55万 | $3,319.35万 | -2.95% |
| 186 |
AAPLBAAPLB
|
$344.91 | $345.38 | $339.51 | $82.85万 | — | 0.74% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 416 |
KAIAKaia
|
$0.0304 | $0.0316 | $0.0296 | $30.27万 | $2.00亿 | -3.49% |
| 88 |
TQQQBTQQQB
|
$52.15 | $53.68 | $50.84 | $247.19万 | — | -0.29% |
| 103 |
DODODODO
|
$0.02238 | $0.02241 | $0.02166 | $190.38万 | $1,619.63万 | 1.36% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.146 | $1.20 | $1.11 | $716.49万 | $2.79亿 | -3.62% |
| 629 |
TFUELTheta Fuel
|
$0.00737 | $0.00788 | $0.00716 | $8.98万 | $5,523.15万 | -1.73% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 93 |
SHIBShiba Inu
|
$0.00000436 | $0.00000449 | $0.00000426 | $229.36万 | $26.14亿 | -2.46% |
| 410 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
相关站点
共 40 个
Reserve Rights _数字货币市值
Aave _币种排行
USDC _币种排行
RWUSD _以太坊ETH价格
Avalanche _以太坊ETH价格
Tether Gold _币种排行
Raydium _比特币行情
Aave _比特币行情
Arbitrum _数字货币市值
Shiba Inu _比特币行情
Polkadot _BTC行情
RWUSD _数字货币市值
COINB _比特币行情
Sui _BTC行情
Ether.fi _比特币行情
United Stables _比特币
Ripple USD _比特币行情
牛来 _比特币行情
Pudgy Penguins _比特币
Solana _加密货币行情
Virtuals _币种排行
Avalanche _加密货币行情
波场 _以太坊ETH价格
NEXPACE _比特币行情
Hashflow _比特币
United Stables _比特币
Ondo _以太坊ETH价格
Aptos _比特币行情
Raydium _数字货币市值
达世币 _数字货币市值
Ripple USD _加密货币行情
DRAMB _加密货币行情
Uniswap _以太坊ETH价格
以太坊 _BTC行情
NEXPACE _币种排行
Gains Network _加密货币行情
DRAMB _以太坊ETH价格
大零币 _比特币行情
Chainlink _比特币行情
瑞波币 _币种排行