24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
CETUSCetus Protocol
|
$0.02095 | $0.02114 | $0.01962 | $22.23万 | $165.38万 | 1.95% |
| 476 |
ENJ恩金币
|
$0.02491 | $0.02511 | $0.02314 | $25.76万 | $4,982.42万 | 3.15% |
| 548 |
AMCBAMCB
|
$3.38 | $3.56 | $3.21 | $19.42万 | — | 3.05% |
| 604 |
FSynFutures
|
$0.002777 | $0.002798 | $0.002587 | $14.39万 | $528.82万 | 2.62% |
| 503 |
ESPEspresso
|
$0.08014 | $0.08224 | $0.076 | $23.33万 | $4,166.82万 | 1.73% |
| 645 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 551 |
ZRX0x协议
|
$0.0997 | $0.1008 | $0.0931 | $19.24万 | $8,389.25万 | 3.53% |
| 165 |
PNUTPeanut the Squirrel
|
$0.0372 | $0.04 | $0.0369 | $118.23万 | $3,853.70万 | -4.86% |
| 89 |
AAPLBAAPLB
|
$350.4 | $354.73 | $327.31 | $382.73万 | — | 5.80% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 458 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 268 |
KAIAKaia
|
$0.0348 | $0.0348 | $0.0314 | $61.85万 | $2.20亿 | 6.42% |
| 69 |
TQQQBTQQQB
|
$62.81 | $64.79 | $56.28 | $676.75万 | — | 2.53% |
| 132 |
DODODODO
|
$0.02203 | $0.02256 | $0.02124 | $183.73万 | $1,599.95万 | -0.99% |
| 21 |
TRUMPOfficial Trump
|
$1.271 | $1.60 | $1.22 | $3,704.71万 | $3.16亿 | -20.16% |
| 636 |
TFUELTheta Fuel
|
$0.00815 | $0.00843 | $0.00764 | $11.03万 | $6,155.05万 | 2.26% |
| 446 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.0000048 | $0.00000486 | $0.00000448 | $225.45万 | $28.05亿 | 3.45% |
| 418 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
相关站点
共 40 个
Polkadot _BTC行情
Avalanche _比特币行情
Initia _数字货币市值
莱特币 _比特币行情
Zama _币种排行
AAPLB _数字货币市值
First Digital _BTC行情
PAX Gold _比特币
Stacks _比特币
Gram _比特币
Filecoin _币种排行
Pudgy Penguins _数字货币市值
First Digital _币种排行
Haedal _币种排行
Initia _数字货币市值
Gram _BTC行情
Raydium _比特币行情
SNXXB _BTC行情
Tether Gold _以太坊ETH价格
Sui _比特币行情
比特币 _数字货币市值
Artificial _加密货币行情
AAPLB _加密货币行情
Ethena _数字货币市值
LayerZero _以太坊ETH价格
狗币 _币种排行
波场 _比特币行情
Gram _比特币行情
瑞波币 _BTC行情
Avalanche _比特币
Ethena _以太坊ETH价格
Chainlink _BTC行情
NFPrompt _比特币
USDC _BTC行情
Celestia _比特币行情
INTWB _BTC行情
牛来 _币种排行
Aster _加密货币行情
TONToken _BTC行情
Polygon _比特币