24H 最高$0.762
24H 最低$0.735
今日开盘$0.753
24H 成交量$4.21万
流通市值$7,505.82万
24H 涨跌额(-$0.00)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
CETUSCetus Protocol
|
$0.01992 | $0.02046 | $0.0196 | $10.32万 | $159.44万 | -1.34% |
| 476 |
ENJEnjin Coin
|
$0.02368 | $0.02408 | $0.02311 | $22.42万 | $4,717.90万 | 0.17% |
| 681 |
AMCBAMCB
|
$3.19 | $3.25 | $3.05 | $3.13万 | — | 4.25% |
| 536 |
FSynFutures
|
$0.002714 | $0.002813 | $0.00266 | $17.59万 | $527.73万 | -1.99% |
| 506 |
ESPEspresso
|
$0.07645 | $0.07862 | $0.07535 | $19.20万 | $3,987.32万 | -1.37% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 643 |
ZRX0x
|
$0.0953 | $0.0968 | $0.0928 | $8.34万 | $7,969.20万 | -0.83% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0394 | $0.0378 | $58.46万 | $3,825.66万 | -0.26% |
| 68 |
AAPLBAAPLB
|
$325.96 | $348.11 | $321.48 | $468.18万 | — | -5.19% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 338 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0315 | $40.14万 | $2.08亿 | -0.92% |
| 54 |
TQQQBTQQQB
|
$59.96 | $64.45 | $58.95 | $634.48万 | — | -5.83% |
| 112 |
DODODODO
|
$0.02194 | $0.02331 | $0.02151 | $193.73万 | $1,577.77万 | -5.27% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.589 | $1.65 | $1.56 | $632.16万 | $3.84亿 | -2.93% |
| 670 |
TFUELTheta Fuel
|
$0.00794 | $0.0081 | $0.00777 | $3.79万 | $6,022.00万 | -0.75% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 138 |
SHIBShiba Inu
|
$0.00000459 | $0.00000467 | $0.00000452 | $138.85万 | $26.93亿 | -1.08% |
| 400 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
相关站点
共 40 个
TSLAB _BTC行情
CRWVB _数字货币市值
NVDAB _比特币
CRWVB _数字货币市值
SKHYB _BTC行情
Sui _数字货币市值
Cardano _比特币
MUB _数字货币市值
Tether Gold _比特币
KORUB _比特币
OFFICIAL TRUMP _比特币
BNB _比特币行情
Bubblemaps _比特币
Pudgy Penguins _加密货币行情
Lisk _数字货币市值
THORChain _BTC行情
DRAMB _比特币行情
Starknet _币种排行
MARSCOIN _比特币
Pudgy Penguins _BTC行情
MARSCOIN _BTC行情
Filecoin _币种排行
USD1 _比特币
BitTensor _加密货币行情
United Stables _加密货币行情
1000CAT _币种排行
Zcash _加密货币行情
Solana _比特币
Injective _币种排行
NVDAB _比特币行情
SNDKB _加密货币行情
Bitcoin _以太坊ETH价格
Aerodrome _比特币
Optimism _比特币行情
Avalanche _数字货币市值
BNB _比特币行情
Aave _比特币行情
Ondo _BTC行情
CRCLB _比特币
Stellar _BTC行情