24H 最高$0.1814
24H 最低$0.173
今日开盘$0.1777
24H 成交量$17.69万
流通市值$5,960.33万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
CETUSCetus Protocol
|
$0.0198 | $0.02046 | $0.0196 | $10.06万 | $159.44万 | -1.69% |
| 474 |
ENJEnjin Coin
|
$0.02332 | $0.02408 | $0.02311 | $22.04万 | $4,717.90万 | -1.10% |
| 680 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $3.08万 | — | 5.59% |
| 509 |
FSynFutures
|
$0.002686 | $0.002813 | $0.00266 | $18.79万 | $527.73万 | -2.86% |
| 503 |
ESPEspresso
|
$0.07623 | $0.07862 | $0.07535 | $19.11万 | $3,987.32万 | -1.64% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 647 |
ZRX0x
|
$0.0944 | $0.0968 | $0.0928 | $7.70万 | $7,969.20万 | -1.77% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $57.31万 | $3,825.66万 | -1.54% |
| 69 |
AAPLBAAPLB
|
$324.31 | $348.11 | $321.48 | $459.44万 | — | -5.58% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 336 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0315 | $40.47万 | $2.08亿 | -1.23% |
| 53 |
TQQQBTQQQB
|
$60.33 | $64.45 | $58.95 | $652.97万 | — | -5.38% |
| 359 |
DODODODO
|
$0.02174 | $0.02331 | $0.02151 | $37.96万 | $1,577.77万 | -5.44% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.593 | $1.65 | $1.56 | $627.38万 | $3.84亿 | -2.87% |
| 671 |
TFUELTheta Fuel
|
$0.00788 | $0.0081 | $0.00777 | $3.78万 | $6,022.00万 | -1.38% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 141 |
SHIBShiba Inu
|
$0.00000456 | $0.00000467 | $0.00000452 | $131.12万 | $26.93亿 | -1.72% |
| 402 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
相关站点
共 40 个
Zcash _比特币
SKHYB _币种排行
INTCB _数字货币市值
Injective _比特币行情
QQQB _以太坊ETH价格
Gram _以太坊ETH价格
牛来 _币种排行
Quant _以太坊ETH价格
Bubblemaps _比特币行情
SOXLB _比特币
MUB _BTC行情
USDC _BTC行情
Lisk _BTC行情
United Stables _加密货币行情
CRCLB _比特币行情
INTCB _币种排行
KORUB _比特币行情
Pump.fun _BTC行情
Celestia _币种排行
Mitosis _比特币行情
LITEB _BTC行情
United Stables _数字货币市值
BEAMX _BTC行情
Cardano _BTC行情
Arbitrum _加密货币行情
SNXXB _比特币
Ondo _比特币行情
Ondo _比特币行情
TRON _数字货币市值
USD1 _比特币
OFFICIAL TRUMP _比特币
Cardano _币种排行
Bitcoin _数字货币市值
Plasma _比特币行情
Caldera _比特币行情
Tether Gold _比特币
Artificial _BTC行情
RWUSD _币种排行
BFUSD _数字货币市值
MRVLB _比特币行情