24H 最高$0.8611
24H 最低$0.8406
今日开盘$0.86
24H 成交量$1,304.10万
流通市值$34.87亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
CETUSCetus Protocol
|
$0.01932 | $0.01985 | $0.01913 | $8.84万 | $153.39万 | -2.33% |
| 531 |
ENJ恩金币
|
$0.02265 | $0.02317 | $0.02239 | $10.63万 | $4,522.04万 | -2.08% |
| 683 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $4,017.40 | — | -0.32% |
| 574 |
FSynFutures
|
$0.002435 | $0.002545 | $0.002418 | $8.18万 | $466.49万 | -4.32% |
| 212 |
ESPEspresso
|
$0.07494 | $0.07651 | $0.07388 | $54.87万 | $3,877.49万 | -0.45% |
| 533 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 592 |
ZRX0x协议
|
$0.0901 | $0.0945 | $0.0894 | $6.44万 | $7,535.02万 | -3.84% |
| 229 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0355 | $0.0331 | $51.30万 | $3,319.35万 | -5.67% |
| 194 |
AAPLBAAPLB
|
$342.68 | $342.92 | $342.06 | $60.95万 | — | -0.02% |
| 25 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 354 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 180 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 455 |
KAIAKaia
|
$0.0311 | $0.0324 | $0.0308 | $16.32万 | $2.00亿 | -3.72% |
| 304 |
TQQQBTQQQB
|
$52.82 | $52.82 | $52.14 | $35.29万 | — | 0.69% |
| 84 |
DODODODO
|
$0.02198 | $0.02236 | $0.02186 | $182.89万 | $1,619.63万 | 0.00% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.172 | $1.20 | $1.16 | $485.91万 | $2.79亿 | -1.10% |
| 623 |
TFUELTheta Fuel
|
$0.00733 | $0.00762 | $0.0073 | $3.65万 | $5,523.15万 | -3.55% |
| 347 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 97 |
SHIBShiba Inu
|
$0.00000446 | $0.0000045 | $0.00000442 | $144.49万 | $26.14亿 | -0.89% |
| 325 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
相关站点
共 40 个
CyberConnect _币种排行
USDC _以太坊ETH价格
波场 _比特币行情
COCOS _BTC行情
COCOS _数字货币市值
Plasma _数字货币市值
Shiba Inu _数字货币市值
Shiba Inu _以太坊ETH价格
Zama _币种排行
Bubblemaps _数字货币市值
Ethena _数字货币市值
Gitcoin _加密货币行情
Shiba Inu _以太坊ETH价格
Polygon _比特币行情
BEAMX _以太坊ETH价格
Act I : The _以太坊ETH价格
艾达币 _BTC行情
应用链 _比特币
狗币 _加密货币行情
Solana _数字货币市值
Avalanche _以太坊ETH价格
Aster _BTC行情
Artificial _BTC行情
Solana _以太坊ETH价格
Celo _数字货币市值
Celestia _比特币
瑞波币 _加密货币行情
Celestia _以太坊ETH价格
Zama _BTC行情
Sign _BTC行情
Aster _数字货币市值
Artificial _BTC行情
Caldera _比特币行情
Polymath _以太坊ETH价格
Arbitrum _数字货币市值
莱特币 _数字货币市值
BitTensor _币种排行
Filecoin _币种排行
Gram _数字货币市值
Ondo _加密货币行情