24H 最高$0.348
24H 最低$0.328
今日开盘$0.339
24H 成交量$17.28万
流通市值$2,870.03万
24H 涨跌额($0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
CETUSCetus Protocol
|
$0.02019 | $0.02046 | $0.0196 | $10.32万 | $159.44万 | -0.10% |
| 467 |
ENJEnjin Coin
|
$0.02391 | $0.02408 | $0.02311 | $23.38万 | $4,717.90万 | 1.06% |
| 680 |
AMCBAMCB
|
$3.19 | $3.25 | $3.05 | $3.23万 | — | 3.91% |
| 534 |
FSynFutures
|
$0.00273 | $0.002813 | $0.00266 | $17.59万 | $527.73万 | -1.69% |
| 506 |
ESPEspresso
|
$0.07728 | $0.07862 | $0.07535 | $19.73万 | $3,987.32万 | -0.46% |
| 618 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 642 |
ZRX0x
|
$0.0964 | $0.0968 | $0.0928 | $8.58万 | $7,969.20万 | 0.00% |
| 249 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0394 | $0.0378 | $59.42万 | $3,825.66万 | 0.77% |
| 66 |
AAPLBAAPLB
|
$325.18 | $348.11 | $321.48 | $471.22万 | — | -5.66% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 331 |
KAIAKaia
|
$0.0327 | $0.0331 | $0.0315 | $41.77万 | $2.08亿 | 0.00% |
| 58 |
TQQQBTQQQB
|
$60.13 | $64.45 | $58.95 | $611.07万 | — | -5.22% |
| 112 |
DODODODO
|
$0.02198 | $0.02293 | $0.02151 | $191.05万 | $1,577.77万 | -3.64% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.612 | $1.65 | $1.56 | $610.81万 | $3.84亿 | -1.10% |
| 670 |
TFUELTheta Fuel
|
$0.00794 | $0.0081 | $0.00777 | $3.77万 | $6,022.00万 | -0.75% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 133 |
SHIBShiba Inu
|
$0.00000463 | $0.00000467 | $0.00000452 | $146.07万 | $26.93亿 | 0.00% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
相关站点
共 40 个
AAPLB _数字货币市值
BFUSD _比特币
Worldcoin _比特币
First Digital _以太坊ETH价格
Hashflow _比特币
LITEB _加密货币行情
OFFICIAL TRUMP _比特币
NBISB _BTC行情
United Stables _以太坊ETH价格
Pudgy Penguins _加密货币行情
Bitcoin _比特币行情
Official _币种排行
TRON _比特币行情
RWUSD _比特币
INTWB _比特币
Starknet _以太坊ETH价格
Uniswap _加密货币行情
Ethereum _加密货币行情
MegaETH _币种排行
BFUSD _BTC行情
EUR _币种排行
Nomina _比特币行情
BNCB _BTC行情
TQQQB _数字货币市值
Chainlink _比特币
Pepe _币种排行
TRON _数字货币市值
USD1 _比特币行情
AMDB _BTC行情
EUR _BTC行情
Starknet _币种排行
INTCB _数字货币市值
Gram _比特币
MegaETH _比特币行情
RWUSD _比特币
CRWVB _加密货币行情
Aave _币种排行
Chainlink _比特币
CRWVB _以太坊ETH价格
Tether Gold _加密货币行情