24H 最高$7.34
24H 最低$7.11
今日开盘$7.15
24H 成交量$3.15万
流通市值—
24H 涨跌额($0.09)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
CETUSCetus Protocol
|
$0.01976 | $0.02046 | $0.0196 | $10.77万 | $159.44万 | -2.08% |
| 541 |
ENJEnjin Coin
|
$0.02355 | $0.02408 | $0.02311 | $17.08万 | $4,717.90万 | -0.09% |
| 682 |
AMCBAMCB
|
$3.18 | $3.25 | $3.04 | $2.97万 | — | 4.26% |
| 497 |
FSynFutures
|
$0.002692 | $0.002813 | $0.00266 | $20.74万 | $527.73万 | -2.61% |
| 498 |
ESPEspresso
|
$0.07632 | $0.07862 | $0.07535 | $20.62万 | $3,987.32万 | -1.86% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 652 |
ZRX0x
|
$0.0945 | $0.0968 | $0.0928 | $7.68万 | $7,969.20万 | -1.97% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $58.03万 | $3,825.66万 | -1.79% |
| 75 |
AAPLBAAPLB
|
$329.86 | $348.11 | $323.48 | $408.93万 | — | -4.29% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 334 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0315 | $41.42万 | $2.08亿 | -2.45% |
| 46 |
TQQQBTQQQB
|
$59.32 | $64.45 | $58.95 | $832.42万 | — | -6.83% |
| 323 |
DODODODO
|
$0.02192 | $0.02331 | $0.02151 | $43.12万 | $1,577.77万 | -3.69% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.578 | $1.67 | $1.56 | $661.29万 | $3.84亿 | -5.17% |
| 671 |
TFUELTheta Fuel
|
$0.0078 | $0.0081 | $0.00777 | $3.95万 | $6,022.00万 | -2.62% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 144 |
SHIBShiba Inu
|
$0.00000455 | $0.00000467 | $0.00000452 | $128.60万 | $26.93亿 | -1.94% |
| 411 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
相关站点
共 40 个
MSTRB _币种排行
Aster _加密货币行情
Arbitrum _BTC行情
Near Protocol _BTC行情
INTWB _以太坊ETH价格
Solana _加密货币行情
NVDAB _数字货币市值
INTCB _加密货币行情
MSTRB _数字货币市值
AMDB _加密货币行情
Litecoin _加密货币行情
Cardano _币种排行
SNDKB _比特币行情
Nomina _比特币
Ripple USD _BTC行情
OFFICIAL TRUMP _比特币
Huma Finance _比特币行情
Huma Finance _数字货币市值
Sui _币种排行
Arbitrum _以太坊ETH价格
SNXXB _比特币行情
Bitcoin Cash _以太坊ETH价格
Aster _币种排行
Sui _比特币行情
Ethena _比特币行情
Solana _以太坊ETH价格
INTCB _比特币
TONToken _比特币行情
Lisk _以太坊ETH价格
Uniswap _比特币行情
BitTensor _比特币行情
SOXLB _比特币行情
Bitcoin Cash _币种排行
CRCLB _币种排行
BEAMX _以太坊ETH价格
BitTensor _以太坊ETH价格
Quant _比特币
Celo _加密货币行情
AAPLB _BTC行情
Hyperliquid _数字货币市值