24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
CETUSCetus Protocol
|
$0.02072 | $0.02114 | $0.02069 | $12.92万 | $165.28万 | -1.10% |
| 459 |
ENJEnjin Coin
|
$0.024 | $0.02461 | $0.02389 | $17.65万 | $4,832.07万 | -0.87% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,401.60 | — | 0.33% |
| 287 |
FSynFutures
|
$0.002823 | $0.002953 | $0.002806 | $43.30万 | $542.18万 | -2.89% |
| 347 |
ESPEspresso
|
$0.07971 | $0.08286 | $0.07943 | $31.60万 | $4,158.83万 | -3.43% |
| 544 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 570 |
ZRX0x
|
$0.0978 | $0.0997 | $0.0967 | $8.39万 | $8,304.82万 | -0.71% |
| 461 |
PNUTPeanut the Squirrel
|
$0.04 | $0.0407 | $0.0398 | $17.49万 | $3,997.68万 | -0.74% |
| 184 |
AAPLBAAPLB
|
$344.56 | $345.63 | $344.25 | $77.62万 | — | -0.19% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 404 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.49万 | $2.17亿 | -2.61% |
| 208 |
TQQQBTQQQB
|
$63.71 | $63.87 | $62.97 | $67.09万 | — | 1.05% |
| 77 |
DODODODO
|
$0.02272 | $0.0248 | $0.02224 | $229.30万 | $1,640.47万 | -3.36% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.672 | $1.78 | $1.57 | $1,004.27万 | $3.98亿 | 6.23% |
| 572 |
TFUELTheta Fuel
|
$0.00807 | $0.00824 | $0.00792 | $8.13万 | $6,122.12万 | -1.71% |
| 366 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 161 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000466 | $92.94万 | $27.70亿 | 0.43% |
| 348 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
相关站点
共 40 个
Celestia _比特币
CRCLB _以太坊ETH价格
Bubblemaps _比特币行情
Reserve Rights _以太坊ETH价格
Quant _数字货币市值
Morpho _BTC行情
Power Ledger _币种排行
First Digital _币种排行
Hashflow _以太坊ETH价格
INTCB _比特币
Origin _BTC行情
Cardano _比特币行情
Ethereum _加密货币行情
SuperVerse _数字货币市值
OFFICIAL TRUMP _加密货币行情
Sophon _数字货币市值
Morpho _BTC行情
Bubblemaps _加密货币行情
BNB _币种排行
Dogecoin _BTC行情
Ondo _数字货币市值
Pudgy Penguins _BTC行情
COTI _加密货币行情
Dogecoin _币种排行
CoW Protocol _比特币
Caldera _加密货币行情
Bubblemaps _币种排行
Bitcoin Cash _数字货币市值
Near Protocol _数字货币市值
Holo _加密货币行情
Dogecoin _数字货币市值
INTCB _币种排行
Zcash _比特币行情
Chainlink _BTC行情
PancakeSwap _比特币
Worldcoin _数字货币市值
GOOGLB _以太坊ETH价格
ZAMA _数字货币市值
Lisk _比特币
PancakeSwap _比特币