24H 最高$0.00966
24H 最低$0.0087
今日开盘$0.00959
24H 成交量$15.29万
流通市值$1,787.09万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
CETUSCetus Protocol
|
$0.01636 | $0.01703 | $0.01556 | $37.04万 | $133.87万 | -3.60% |
| 277 |
ENJ恩金币
|
$0.01906 | $0.01984 | $0.01796 | $55.27万 | $3,921.71万 | -3.45% |
| 625 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,772.06 | — | 0.31% |
| 464 |
FSynFutures
|
$0.002109 | $0.002157 | $0.001994 | $23.41万 | $410.78万 | -1.54% |
| 290 |
ESPEspresso
|
$0.07051 | $0.07238 | $0.06655 | $50.77万 | $3,724.66万 | -1.93% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 452 |
ZRX0x协议
|
$0.0781 | $0.0823 | $0.0754 | $24.64万 | $6,886.47万 | -4.41% |
| 212 |
PNUTPeanut the Squirrel
|
$0.029 | $0.0302 | $0.0272 | $85.58万 | $2,954.80万 | -2.69% |
| 509 |
AAPLBAAPLB
|
$356.19 | $357.65 | $354.86 | $16.15万 | — | 0.07% |
| 331 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 425 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 165 |
KAIAKaia
|
$0.0291 | $0.0299 | $0.0273 | $121.23万 | $1.89亿 | 0.00% |
| 153 |
TQQQBTQQQB
|
$55.11 | $56.03 | $54.30 | $139.92万 | — | -1.22% |
| 74 |
DODODODO
|
$0.0328 | $0.03408 | $0.03057 | $496.49万 | $2,393.84万 | 0.49% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$0.947 | $1.02 | $0.891 | $1,291.11万 | $2.34亿 | -6.61% |
| 531 |
TFUELTheta Fuel
|
$0.00663 | $0.00681 | $0.00622 | $13.10万 | $5,046.97万 | -2.64% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 73 |
SHIBShiba Inu
|
$0.0000039 | $0.00000406 | $0.0000037 | $507.65万 | $23.53亿 | -3.70% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |