24H 最高$0.2542
24H 最低$0.2426
今日开盘$0.2515
24H 成交量$22.88万
流通市值$2.72亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
CETUSCetus Protocol
|
$0.01993 | $0.02067 | $0.01962 | $11.07万 | $159.44万 | -2.21% |
| 509 |
ENJEnjin Coin
|
$0.02358 | $0.02412 | $0.02311 | $19.44万 | $4,717.90万 | -0.34% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.70万 | — | 4.25% |
| 571 |
FSynFutures
|
$0.002732 | $0.00283 | $0.002695 | $14.67万 | $527.73万 | -2.11% |
| 482 |
ESPEspresso
|
$0.07685 | $0.08016 | $0.07567 | $21.92万 | $3,987.32万 | -2.24% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 642 |
ZRX0x
|
$0.0947 | $0.0985 | $0.0928 | $9.27万 | $7,969.20万 | -2.57% |
| 383 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.04 | $0.0379 | $34.70万 | $3,825.66万 | -3.03% |
| 84 |
AAPLBAAPLB
|
$329.51 | $348.11 | $323.48 | $336.35万 | — | -4.48% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 354 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $39.11万 | $2.08亿 | -2.42% |
| 33 |
TQQQBTQQQB
|
$60.08 | $64.45 | $59.28 | $1,512.00万 | — | -6.07% |
| 330 |
DODODODO
|
$0.02204 | $0.02331 | $0.02151 | $41.99万 | $1,577.77万 | -1.39% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.599 | $1.76 | $1.56 | $952.38万 | $3.84亿 | -4.99% |
| 663 |
TFUELTheta Fuel
|
$0.00794 | $0.00816 | $0.0074 | $5.30万 | $6,022.00万 | -2.46% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 141 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $138.59万 | $26.93亿 | -2.13% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
相关站点
共 40 个
Hyperliquid _比特币行情
Quant _加密货币行情
Ethereum _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Ethereum _数字货币市值
LayerZero _数字货币市值
Hyperliquid _以太坊ETH价格
Pepe _加密货币行情
BNB _BTC行情
Aave _比特币行情
MSTRB _比特币行情
RWUSD _BTC行情
Solana _数字货币市值
MRVLB _币种排行
TSLAB _币种排行
SNXXB _数字货币市值
INTCB _BTC行情
Celestia _币种排行
Bitcoin _币种排行
Initia _比特币
BEAMX _比特币行情
Ethena USDe _BTC行情
Bitcoin Cash _数字货币市值
Ripple USD _比特币
Injective _比特币
NFPrompt _数字货币市值
1000CAT _币种排行
Uniswap _比特币
Pudgy Penguins _数字货币市值
NFPrompt _加密货币行情
Holo _BTC行情
Gitcoin _币种排行
USD1 _加密货币行情
MRVLB _加密货币行情
Bitcoin Cash _BTC行情
Pump.fun _BTC行情
KORUB _比特币行情
PAX Gold _BTC行情
Uniswap _币种排行
First Digital _比特币