24H 最高$0.02432
24H 最低$0.02314
今日开盘$0.02358
24H 成交量$27.62万
流通市值$1,267.01万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
CETUSCetus Protocol
|
$0.01983 | $0.02049 | $0.01962 | $10.95万 | $159.44万 | -3.08% |
| 533 |
ENJEnjin Coin
|
$0.02361 | $0.02408 | $0.02311 | $17.62万 | $4,717.90万 | -1.58% |
| 684 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.80万 | — | 4.58% |
| 559 |
FSynFutures
|
$0.002692 | $0.002813 | $0.00266 | $15.59万 | $527.73万 | -3.75% |
| 492 |
ESPEspresso
|
$0.07651 | $0.07895 | $0.07535 | $21.34万 | $3,987.32万 | -2.99% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 650 |
ZRX0x
|
$0.0943 | $0.0973 | $0.0928 | $7.71万 | $7,969.20万 | -2.98% |
| 259 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0397 | $0.0378 | $57.34万 | $3,825.66万 | -3.53% |
| 77 |
AAPLBAAPLB
|
$330.74 | $348.11 | $323.48 | $396.96万 | — | -4.08% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 347 |
KAIAKaia
|
$0.0321 | $0.0333 | $0.0318 | $39.62万 | $2.08亿 | -3.60% |
| 40 |
TQQQBTQQQB
|
$59.43 | $64.45 | $59.28 | $1,025.37万 | — | -6.91% |
| 316 |
DODODODO
|
$0.0221 | $0.02331 | $0.02151 | $44.64万 | $1,577.77万 | -2.47% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.594 | $1.69 | $1.56 | $723.50万 | $3.84亿 | -5.51% |
| 662 |
TFUELTheta Fuel
|
$0.00782 | $0.00813 | $0.00777 | $4.92万 | $6,022.00万 | -2.86% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 144 |
SHIBShiba Inu
|
$0.00000457 | $0.0000047 | $0.00000452 | $128.55万 | $26.93亿 | -2.77% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
相关站点
共 40 个
Worldcoin _币种排行
DRAMB _以太坊ETH价格
BitTensor _比特币
United Stables _加密货币行情
First Digital _比特币行情
Celestia _比特币
Dogecoin _BTC行情
MUB _比特币
Pendle _数字货币市值
牛来 _数字货币市值
Ripple USD _比特币行情
SNDKB _加密货币行情
Pump.fun _加密货币行情
Bitcoin _BTC行情
EUR _BTC行情
INTWB _币种排行
Aave _比特币行情
Ethena USDe _BTC行情
Holo _比特币
Filecoin _加密货币行情
BitTensor _比特币
KORUB _比特币
MSTRB _BTC行情
Injective _以太坊ETH价格
Ondo _比特币行情
Ethena _以太坊ETH价格
Solana _数字货币市值
USD1 _比特币
Avalanche _数字货币市值
Chainlink _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
ZAMA _以太坊ETH价格
Gram _比特币行情
NBISB _数字货币市值
Lisk _加密货币行情
Nomina _币种排行
Nomina _比特币
Initia _以太坊ETH价格
Pendle _数字货币市值
RedStone _BTC行情