24H 最高$0.2781
24H 最低$0.243
今日开盘$0.277
24H 成交量$2,088.32万
流通市值$10.07亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
Circle Internet Group (bStocks
CRCLB
$58.44-2.84%
Aave
AAVE
$108.27+2.07%
Strategy (bStocks Tokenized St
MSTRB
$100.94-4.65%
Pudgy Penguins
PENGU
$0.004971-12.06%
NVIDIA (bStocks Tokenized Stoc
NVDAB
$160.74-0.66%
Pump.fun
PUMP
$0.002955-9.08%
Sophon
SOPH
$0.00158-21.39%
First Digital USD
FDUSD
$0.996-0.09%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
CETUSCetus Protocol
|
$0.01663 | $0.01741 | $0.01556 | $39.59万 | $133.87万 | -4.32% |
| 272 |
ENJ恩金币
|
$0.01942 | $0.02012 | $0.01796 | $59.17万 | $3,921.71万 | -3.19% |
| 625 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,719.61 | — | 0.00% |
| 461 |
FSynFutures
|
$0.002151 | $0.002189 | $0.001994 | $23.91万 | $410.78万 | -1.74% |
| 288 |
ESPEspresso
|
$0.07169 | $0.0736 | $0.06655 | $53.07万 | $3,724.66万 | -2.41% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 432 |
ZRX0x协议
|
$0.0797 | $0.0838 | $0.0754 | $28.34万 | $6,886.47万 | -4.67% |
| 205 |
PNUTPeanut the Squirrel
|
$0.0295 | $0.0307 | $0.0272 | $91.26万 | $2,954.80万 | -3.91% |
| 510 |
AAPLBAAPLB
|
$356.3 | $357.65 | $354.86 | $16.39万 | — | 0.00% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 163 |
KAIAKaia
|
$0.0295 | $0.0301 | $0.0273 | $129.62万 | $1.89亿 | -1.99% |
| 154 |
TQQQBTQQQB
|
$55.66 | $56.32 | $54.30 | $144.24万 | — | -1.05% |
| 75 |
DODODODO
|
$0.03186 | $0.03408 | $0.03057 | $512.02万 | $2,393.84万 | -5.29% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.965 | $1.03 | $0.891 | $1,327.84万 | $2.34亿 | -6.40% |
| 533 |
TFUELTheta Fuel
|
$0.00671 | $0.00702 | $0.00622 | $13.63万 | $5,046.97万 | -4.28% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 71 |
SHIBShiba Inu
|
$0.00000397 | $0.00000414 | $0.0000037 | $545.80万 | $23.53亿 | -3.87% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |